Contrats Austrian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 169,97 | +2,41% | 4,00 | 169,97 | 169,97 | Strong Buy |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 162,70 | −3,02% | −5,06 | 162,70 | 162,70 | Buy |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148,58 | −2,02% | −3,07 | 148,58 | 148,58 | Buy |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 112,38 | −0,93% | −1,05 | 112,38 | 112,38 | Buy |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,27 | −0,19% | −0,15 | 80,27 | 80,27 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61,72 | −4,28% | −2,76 | 61,72 | 61,72 | Sell |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72,90 | +1,90% | 1,36 | 72,90 | 72,90 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,36 | −0,29% | −0,25 | 86,36 | 86,36 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,08 | −0,37% | −0,33 | 88,08 | 88,08 | Buy |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,67 | −0,45% | −0,43 | 94,67 | 94,67 | Buy |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 135,98 | −0,53% | −0,73 | 135,98 | 135,98 | Buy |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,83 | −0,64% | −0,96 | 149,83 | 149,83 | Buy |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 155,64 | −0,66% | −1,04 | 155,64 | 155,64 | Buy |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,83 | −0,54% | −0,78 | 144,83 | 144,83 | Buy |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,16 | −0,51% | −0,71 | 138,16 | 138,16 | Buy |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,88 | −0,43% | −0,53 | 121,88 | 121,88 | Buy |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,29 | −1,63% | −1,20 | 72,29 | 72,29 | Neutre |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,74 | −2,38% | −1,60 | 65,74 | 65,74 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,84 | −2,47% | −1,62 | 63,84 | 63,84 | Sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,33 | −0,96% | −0,71 | 73,33 | 73,33 | Neutre |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,67 | +0,21% | 0,16 | 76,67 | 76,67 | Buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,99 | +1,20% | 1,01 | 84,99 | 84,99 | Buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,09 | +1,85% | 2,07 | 114,09 | 114,09 | Strong Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,12 | +1,82% | 2,08 | 116,12 | 116,12 | Strong Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,93 | +1,82% | 2,07 | 115,93 | 115,93 | Strong Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,58 | −0,20% | −0,23 | 116,58 | 116,58 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,26 | −0,26% | −0,30 | 115,26 | 115,26 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,06 | −0,32% | −0,34 | 105,06 | 105,06 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,50 | −0,47% | −0,40 | 84,50 | 84,50 | Buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,25 | −0,57% | −0,43 | 75,25 | 75,25 | Buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,16 | −0,62% | −0,46 | 73,16 | 73,16 | Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,25 | +0,09% | 0,07 | 78,25 | 78,25 | Strong Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,03 | +0,07% | 0,06 | 85,03 | 85,03 | Strong Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,61 | −0,55% | −0,52 | 94,61 | 94,61 | Buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,46 | −0,46% | −0,45 | 97,46 | 97,46 | Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,22 | −0,59% | −0,61 | 102,22 | 102,22 | Sell |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,49 | −0,59% | −0,60 | 100,49 | 100,49 | Sell |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,33 | −0,46% | −0,44 | 95,33 | 95,33 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,75 | −0,47% | −0,43 | 90,75 | 90,75 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,65 | −0,51% | −0,43 | 84,65 | 84,65 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,12 | −0,56% | −0,42 | 74,12 | 74,12 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,76 | −0,62% | −0,43 | 68,76 | 68,76 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,13 | −0,64% | −0,44 | 68,13 | 68,13 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,85 | −0,65% | −0,46 | 70,85 | 70,85 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,07 | −0,60% | −0,47 | 78,07 | 78,07 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,77 | −0,53% | −0,48 | 89,77 | 89,77 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,46 | −0,52% | −0,51 | 97,46 | 97,46 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,86 | −0,51% | −0,54 | 104,86 | 104,86 | Buy |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,97 | −0,53% | −0,58 | 107,97 | 107,97 | Buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,57 | −0,67% | −0,62 | 91,57 | 91,57 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,64 | −0,74% | −0,67 | 89,64 | 89,64 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,89 | −0,85% | −0,72 | 83,89 | 83,89 | Neutre |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,44 | +0,81% | 0,60 | 74,44 | 74,44 | Strong Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,40 | +0,85% | 0,56 | 66,40 | 66,40 | Strong Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,50 | +0,80% | 0,51 | 64,50 | 64,50 | Strong Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,35 | +0,72% | 0,47 | 65,35 | 65,35 | Strong Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,34 | +0,60% | 0,43 | 72,34 | 72,34 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,75 | +0,48% | 0,40 | 83,75 | 83,75 | Strong Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,22 | +0,41% | 0,36 | 89,22 | 89,22 | Strong Buy |