Contrats Austrian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 165,40 | +0,85% | 1,40 | 165,40 | 165,40 | Strong Buy |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 119,36 | +0,51% | 0,61 | 119,36 | 119,36 | Strong Buy |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 86,48 | −1,81% | −1,59 | 86,48 | 86,48 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 73,48 | +0,37% | 0,27 | 73,48 | 73,48 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81,00 | −0,72% | −0,59 | 81,00 | 81,00 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 89,69 | −1,88% | −1,72 | 89,69 | 89,69 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 97,29 | +0,02% | 0,02 | 97,29 | 97,29 | Strong Buy |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103,24 | +0,03% | 0,03 | 103,24 | 103,24 | Strong Buy |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 140,51 | +0,02% | 0,03 | 140,51 | 140,51 | Buy |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 153,62 | +0,02% | 0,03 | 153,62 | 153,62 | Buy |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 159,20 | +0,01% | 0,02 | 159,20 | 159,20 | Buy |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 156,61 | +0,57% | 0,89 | 156,61 | 156,61 | Strong Buy |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 149,02 | +0,55% | 0,82 | 149,02 | 149,02 | Strong Buy |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 133,47 | +0,59% | 0,78 | 133,47 | 133,47 | Strong Buy |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,83 | −2,15% | −1,67 | 75,83 | 75,83 | Buy |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,59 | −2,34% | −1,67 | 69,59 | 69,59 | Buy |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,31 | −2,42% | −1,67 | 67,31 | 67,31 | Neutre |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,64 | −0,27% | −0,22 | 80,64 | 80,64 | Buy |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,51 | −0,15% | −0,13 | 84,51 | 84,51 | Buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,82 | +0,03% | 0,03 | 93,82 | 93,82 | Buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,16 | +0,43% | 0,56 | 131,16 | 131,16 | Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,82 | +0,43% | 0,56 | 131,82 | 131,82 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,91 | +0,43% | 0,56 | 129,91 | 129,91 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,27 | −0,22% | −0,26 | 120,27 | 120,27 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,69 | −0,23% | −0,27 | 118,69 | 118,69 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,32 | −0,25% | −0,27 | 108,32 | 108,32 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,52 | −0,33% | −0,28 | 85,52 | 85,52 | Buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,12 | −0,37% | −0,28 | 76,12 | 76,12 | Buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,17 | −0,37% | −0,28 | 75,17 | 75,17 | Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,08 | −0,35% | −0,28 | 80,08 | 80,08 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,77 | −0,32% | −0,28 | 86,77 | 86,77 | Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,29 | −0,29% | −0,28 | 96,29 | 96,29 | Buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,95 | −0,27% | −0,27 | 98,95 | 98,95 | Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,67 | −0,25% | −0,26 | 103,67 | 103,67 | Buy |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,83 | −0,24% | −0,24 | 101,83 | 101,83 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,96 | −0,18% | −0,17 | 96,96 | 96,96 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,41 | −0,13% | −0,12 | 92,41 | 92,41 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,36 | −0,08% | −0,07 | 86,36 | 86,36 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,40 | −0,04% | −0,03 | 75,40 | 75,40 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,06 | +0,03% | 0,02 | 70,06 | 70,06 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,45 | +0,09% | 0,06 | 69,45 | 69,45 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,17 | +0,14% | 0,10 | 72,17 | 72,17 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,37 | +0,18% | 0,14 | 79,37 | 79,37 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,07 | +0,20% | 0,18 | 91,07 | 91,07 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,77 | +0,22% | 0,22 | 98,77 | 98,77 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,95 | +0,25% | 0,26 | 102,95 | 102,95 | Sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,69 | +0,31% | 0,31 | 101,69 | 101,69 | Sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,23 | +0,37% | 0,36 | 97,23 | 97,23 | Strong Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,56 | +0,42% | 0,38 | 91,56 | 91,56 | Strong Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,03 | +0,47% | 0,39 | 84,03 | 84,03 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,82 | +0,54% | 0,40 | 73,82 | 73,82 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,62 | +0,61% | 0,40 | 65,62 | 65,62 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,58 | +0,63% | 0,40 | 63,58 | 63,58 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,31 | +0,63% | 0,40 | 64,31 | 64,31 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,16 | +0,57% | 0,40 | 71,16 | 71,16 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,43 | +0,49% | 0,40 | 82,43 | 82,43 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,25 | +0,44% | 0,39 | 89,25 | 89,25 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,75 | +0,40% | 0,39 | 96,75 | 96,75 | Buy |