Contrats EUA Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,37 | +0,29% | +0,22 | 75,55 | 74,70 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,51 | +0,29% | +0,22 | 75,51 | 75,51 | Buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,67 | +0,30% | +0,23 | 75,67 | 75,67 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,77 | +0,30% | +0,23 | 76,03 | 75,10 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,29 | +0,30% | +0,23 | 76,46 | 75,70 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,82 | +0,31% | +0,24 | 76,82 | 76,82 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,15 | +0,31% | +0,24 | 77,15 | 77,15 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,34 | +0,29% | +0,22 | 77,34 | 77,34 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,77 | +0,31% | +0,24 | 78,02 | 77,09 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,30 | +0,29% | +0,23 | 78,30 | 78,26 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,86 | +0,31% | +0,24 | 78,86 | 78,86 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,30 | +0,35% | +0,28 | 79,30 | 78,75 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,03 | +0,35% | +0,28 | 80,23 | 79,45 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,66 | +0,35% | +0,28 | 80,66 | 80,66 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,30 | +0,33% | +0,27 | 81,30 | 81,30 | Neutre |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,52 | +0,33% | +0,27 | 82,57 | 81,98 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,30 | +0,25% | +0,21 | 85,30 | 84,70 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,56 | +0,20% | +0,18 | 88,56 | 88,56 | Buy |