Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats Italian PSV Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3050,121−2,63%−1,35651,40050,121
Buy
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2749,805−2,59%−1,32250,15549,805
Buy
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2850,071−2,03%−1,03950,07150,071
Buy
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2949,961−1,95%−0,99349,96149,961
Buy
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2950,645−1,80%−0,92950,64550,645
Buy
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2750,574−1,87%−0,96650,57450,574
Buy
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3049,957−1,93%−0,98549,95749,957
Buy
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2849,917−2,04%−1,04149,91749,917
Buy
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2948,678−1,74%−0,86148,67848,678
Buy
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3046,395−2,63%−1,25346,39546,395
Buy
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2746,152−2,54%−1,20546,15246,152
Buy
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3045,413−2,63%−1,22845,41345,413
Buy
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2944,728−2,68%−1,23444,72844,728
Buy
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2643,572−2,51%−1,12443,57243,572
Buy
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3040,391−2,73%−1,13340,39140,391
Buy
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2939,161−2,32%−0,92939,16139,161
Buy
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2838,783−2,26%−0,89838,78338,783
Buy
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2939,367−2,34%−0,94439,36739,367
Buy
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3039,077−2,37%−0,94839,07739,077
Buy
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2739,266−2,36%−0,94839,26639,266
Buy
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2939,208−2,03%−0,81139,20839,208
Buy
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2938,928−2,04%−0,81038,92838,928
Buy
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2738,281−2,08%−0,81538,28138,281
Neutre
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3037,913−1,99%−0,76837,91337,913
Neutre
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2837,635−1,99%−0,76537,63537,635
Neutre
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2536,626−2,05%−0,76736,62636,626
Buy
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3032,518−1,70%−0,56432,51832,518
Buy
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930,916−1,78%−0,56130,91630,916
Buy
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730,829−1,80%−0,56630,82930,829
Buy
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2931,355−1,76%−0,56231,35531,355
Buy
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2931,255−1,76%−0,55931,25531,255
Buy
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2731,327−1,77%−0,56631,32731,327
Neutre
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2931,209−1,66%−0,52731,20931,209
Buy
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831,262−1,67%−0,53031,26231,262
Buy
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,043−1,70%−0,53731,04331,043
Buy
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,840−1,26%−0,40731,84031,840
Buy
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2832,157−1,25%−0,40732,15732,157
Buy
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831,223−1,29%−0,40731,22331,223
Buy
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028,054−0,81%−0,23028,05428,054
Buy
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,857−0,82%−0,22226,85726,857
Buy
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026,036−0,85%−0,22226,03626,036
Buy
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,988−0,85%−0,22225,98825,988
Buy
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826,383−0,83%−0,22226,38326,383
Buy
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026,721−0,82%−0,22226,72126,721
Buy
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,695−0,56%−0,15126,69526,695
Buy
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,645−0,58%−0,15526,64526,645
Buy
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,751−0,55%−0,15427,75127,751
Buy
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,485−0,35%−0,09627,48527,485
Buy
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,059−0,35%−0,09627,05927,059
Buy
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726,801−0,36%−0,09626,80126,801
Buy
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,550−0,34%−0,08825,55025,550
Buy
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724,811−0,38%−0,09524,81124,811
Buy
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,047−0,39%−0,09524,04724,047
Buy
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823,520−0,41%−0,09623,52023,520
Buy
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023,894−0,40%−0,09623,89423,894
Buy
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023,938−0,40%−0,09723,93823,938
Buy
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726,101−1,20%−0,31826,10126,101
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,168−1,20%−0,31826,16826,168
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,261−1,22%−0,32326,26126,261
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,287+0,52%0,13726,28726,287
Strong Buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026,633+0,52%0,13726,63326,633
Strong Buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,308+0,52%0,13726,30826,308
Strong Buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2826,279+0,52%0,13726,27926,279
Strong Buy
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2926,040+0,53%0,13726,04026,040
Strong Buy
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3025,600+0,54%0,13725,60025,600
Strong Buy
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2725,342+0,54%0,13725,34225,342
Strong Buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025,537+0,54%0,13725,53725,537
Strong Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2926,088+0,53%0,13726,08826,088
Strong Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2728,168+0,49%0,13728,16828,168
Strong Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3028,832+0,48%0,13728,83228,832
Strong Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2829,017+0,47%0,13729,01729,017
Strong Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,943+0,49%0,13727,94327,943
Strong Buy