Contrats Italian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 150,46 | −0,50% | −0,76 | 150,46 | 150,46 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129,02 | −0,42% | −0,54 | 129,02 | 127,23 | Sell |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 120,22 | −0,03% | −0,04 | 120,22 | 120,22 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 116,08 | +0,23% | 0,27 | 116,08 | 116,08 | Sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 126,43 | +0,64% | 0,81 | 126,43 | 126,43 | Sell |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135,61 | −1,22% | −1,67 | 135,61 | 135,61 | Sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 130,36 | −0,34% | −0,45 | 130,36 | 130,36 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 135,64 | −0,43% | −0,58 | 135,64 | 135,64 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121,49 | −0,46% | −0,56 | 121,49 | 121,49 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 132,16 | −0,41% | −0,54 | 132,16 | 132,16 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 134,73 | −0,37% | −0,50 | 134,73 | 134,73 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136,95 | +0,57% | 0,78 | 136,95 | 136,95 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 131,34 | +0,67% | 0,87 | 131,34 | 131,34 | Neutre |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115,19 | +0,90% | 1,03 | 115,19 | 115,19 | Sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 103,94 | +0,18% | 0,19 | 103,94 | 103,94 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 98,36 | +0,20% | 0,20 | 98,36 | 98,36 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,99 | +0,20% | 0,19 | 95,99 | 95,99 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,13 | 0,00% | 0,00 | 102,13 | 102,13 | Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,66 | −0,12% | −0,13 | 105,66 | 105,66 | Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,10 | −0,20% | −0,22 | 109,10 | 109,10 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,60 | −0,28% | −0,29 | 102,60 | 102,60 | Strong Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,84 | −0,29% | −0,30 | 102,84 | 102,84 | Strong Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,75 | −0,28% | −0,29 | 103,75 | 103,75 | Strong Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,36 | −0,16% | −0,18 | 112,36 | 112,36 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,92 | −0,11% | −0,12 | 112,92 | 112,92 | Sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,44 | −0,07% | −0,07 | 103,44 | 103,44 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 83,36 | −0,04% | −0,03 | 83,36 | 83,36 | Sell |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 74,65 | +0,01% | 0,01 | 74,65 | 74,65 | Sell |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76,12 | +0,05% | 0,04 | 76,12 | 76,12 | Sell |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81,39 | +0,11% | 0,09 | 81,39 | 81,39 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,79 | +0,15% | 0,13 | 86,79 | 86,79 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 95,31 | +0,19% | 0,18 | 95,31 | 95,31 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,26 | +0,24% | 0,23 | 97,26 | 97,26 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,00 | +0,30% | 0,31 | 103,00 | 103,00 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,49 | +0,40% | 0,42 | 105,49 | 105,49 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,20 | +0,69% | 0,71 | 103,20 | 103,20 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,63 | +0,76% | 0,74 | 97,63 | 97,63 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,05 | +0,82% | 0,75 | 92,05 | 92,05 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,45 | +1,06% | 0,76 | 72,45 | 72,45 | Neutre |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,64 | +1,17% | 0,77 | 66,64 | 66,64 | Neutre |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,82 | +1,18% | 0,77 | 65,82 | 65,82 | Neutre |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,37 | +1,14% | 0,77 | 68,37 | 68,37 | Neutre |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,87 | +1,03% | 0,77 | 75,87 | 75,87 | Neutre |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,78 | +0,87% | 0,76 | 87,78 | 87,78 | Neutre |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,85 | +0,79% | 0,75 | 95,85 | 95,85 | Neutre |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,27 | +0,74% | 0,74 | 100,27 | 100,27 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,50 | +0,72% | 0,71 | 99,50 | 99,50 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,94 | −0,82% | −0,80 | 96,94 | 96,94 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,56 | −0,92% | −0,85 | 91,56 | 91,56 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,30 | −1,06% | −0,90 | 84,30 | 84,30 | Neutre |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,75 | −1,26% | −0,94 | 73,75 | 73,75 | Neutre |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,60 | −1,46% | −0,97 | 65,60 | 65,60 | Neutre |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,61 | −1,53% | −0,99 | 63,61 | 63,61 | Neutre |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,42 | −1,56% | −1,02 | 64,42 | 64,42 | Neutre |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,50 | −1,43% | −1,04 | 71,50 | 71,50 | Neutre |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,59 | −1,27% | −1,06 | 82,59 | 82,59 | Neutre |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,12 | −1,18% | −1,08 | 90,12 | 90,12 | Neutre |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,23 | −1,11% | −1,09 | 97,23 | 97,23 | Sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,76 | −1,15% | −1,11 | 95,76 | 95,76 | Strong Sell |