Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TFMZ2025 Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	29,265	−0,41%	−0,121	29,525	29,130	Sell
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	29,390	−0,55%	−0,163	29,700	29,275	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	29,400	−0,44%	−0,131	29,660	29,255	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	29,050	−0,71%	−0,208	29,305	28,970	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	28,030	−0,43%	−0,120	28,185	27,935	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27,645	−0,58%	−0,160	27,825	27,585	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27,680	−0,50%	−0,139	27,735	27,580	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27,665	−0,68%	−0,190	27,720	27,625	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27,770	−0,65%	−0,181	27,790	27,770	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27,980	−0,70%	−0,196	28,225	27,980	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	28,326	0,00%	0,000	28,326	28,326	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28,700	−0,72%	−0,209	28,700	28,700	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	29,075	−0,46%	−0,134	29,075	29,075	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	29,330	−0,22%	−0,065	29,330	29,330	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	29,300	0,00%	0,000	29,300	29,300	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28,500	−0,21%	−0,060	28,500	28,500	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	26,047	0,00%	0,000	26,047	26,047	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25,452	0,00%	0,000	25,452	25,452	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25,253	0,00%	0,000	25,253	25,253	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25,305	0,00%	0,000	25,305	25,305	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25,385	0,00%	0,000	25,385	25,385	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25,583	0,00%	0,000	25,583	25,583	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25,902	0,00%	0,000	25,902	25,902	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26,552	0,00%	0,000	26,552	26,552	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26,963	0,00%	0,000	26,963	26,963	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27,294	0,00%	0,000	27,294	27,294	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27,244	0,00%	0,000	27,244	27,244	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26,525	0,00%	0,000	26,525	26,525	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,992	0,00%	0,000	23,992	23,992	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,197	0,00%	0,000	23,197	23,197	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	23,017	0,00%	0,000	23,017	23,017	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,917	0,00%	0,000	22,917	22,917	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23,132	0,00%	0,000	23,132	23,132	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,437	0,00%	0,000	23,437	23,437	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,504	0,00%	0,000	23,504	23,504	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,284	0,00%	0,000	24,284	24,284	Strong Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,659	0,00%	0,000	24,659	24,659	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,750	−0,84%	−0,209	24,750	24,750	Strong Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,940	−0,55%	−0,139	24,940	24,940	Strong Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,685	−0,58%	−0,144	24,685	24,685	Strong Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,800	−0,61%	−0,140	22,800	22,800	Strong Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,890	−0,64%	−0,141	21,890	21,890	Strong Sell
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,395	−0,66%	−0,142	21,395	21,395	Strong Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,484	−0,53%	−0,115	21,484	21,484	Strong Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,729	−0,51%	−0,112	21,729	21,729	Strong Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,188	−0,48%	−0,107	22,188	22,188	Strong Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,636	−0,45%	−0,103	22,636	22,636	Strong Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23,006	−0,47%	−0,108	23,006	23,006	Strong Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,346	−0,48%	−0,113	23,346	23,346	Strong Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,691	−0,19%	−0,045	23,691	23,691	Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,866	−0,19%	−0,045	23,866	23,866	Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,656	−0,19%	−0,045	23,656	23,656	Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22,840	−0,22%	−0,051	22,840	22,840	Strong Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,405	−0,23%	−0,051	22,405	22,405	Strong Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21,955	−0,23%	−0,051	21,955	21,955	Strong Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21,480	−0,24%	−0,051	21,480	21,480	Strong Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21,080	−0,24%	−0,051	21,080	21,080	Strong Sell
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,570	−0,26%	−0,056	21,570	21,570	Strong Sell
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,100	+0,03%	+0,007	22,100	22,100	Sell
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,485	+0,03%	+0,007	22,485	22,485	Sell
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	22,835	+0,03%	+0,007	22,835	22,835	Sell
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,775	+0,11%	+0,027	23,775	23,775	Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,870	+0,11%	+0,027	23,870	23,870	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,490	+0,14%	+0,032	23,490	23,490	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,200	+0,01%	+0,002	22,200	22,200	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,720	+0,01%	+0,002	21,720	21,720	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,260	+0,01%	+0,002	21,260	21,260	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,960	+0,00%	+0,001	20,960	20,960	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,155	−0,02%	−0,004	21,155	21,155	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,660	−0,02%	−0,004	21,660	21,660	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,810	−0,02%	−0,004	22,810	22,810	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,295	−0,02%	−0,004	23,295	23,295	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,500	−0,02%	−0,004	23,500	23,500	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,945	+0,76%	+0,181	23,945	23,945	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,845	+0,76%	+0,181	23,845	23,845	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,680	+0,77%	+0,181	23,680	23,680	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,075	+0,79%	+0,181	23,075	23,075	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,670	+0,80%	+0,181	22,670	22,670	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,120	+0,83%	+0,181	22,120	22,120	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,765	+0,84%	+0,181	21,765	21,765	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,210	+0,82%	+0,181	22,210	22,210	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,760	+0,80%	+0,181	22,760	22,760	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,555	+0,77%	+0,181	23,555	23,555	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,905	+0,76%	+0,181	23,905	23,905	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,080	+0,76%	+0,181	24,080	24,080	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,565	+0,74%	+0,181	24,565	24,565	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,455	+0,75%	+0,181	24,455	24,455	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,270	+0,75%	+0,181	24,270	24,270	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,775	+0,77%	+0,181	23,775	23,775	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,320	+0,78%	+0,181	23,320	23,320	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,970	+0,79%	+0,181	22,970	22,970	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,695	+0,80%	+0,181	22,695	22,695	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,145	+0,79%	+0,181	23,145	23,145	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,540	+0,77%	+0,181	23,540	23,540	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,140	+0,76%	+0,181	24,140	24,140	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,640	+0,74%	+0,181	24,640	24,640	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,815	+0,73%	+0,181	24,815	24,815	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,100	+0,73%	+0,181	25,100	25,100	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,005	+0,73%	+0,181	25,005	25,005	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,825	+0,73%	+0,181	24,825	24,825	Sell

Dutch TTF Natural Gas Futures

Contrats