Contrats EUA FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65,55 | −4,70% | −3,23 | 68,84 | 65,54 | Strong Sell |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 65,90 | −4,59% | −3,17 | 69,09 | 65,90 | Strong Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66,28 | −4,61% | −3,20 | 69,43 | 66,28 | Strong Sell |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,40 | Neutre |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67,15 | −4,47% | −3,14 | 69,70 | 67,15 | Sell |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,29 | −0,01% | −0,01 | 70,40 | 70,29 | Sell |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 67,68 | −4,53% | −3,21 | 70,97 | 67,61 | Strong Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70,35 | −1,54% | −1,10 | 70,35 | 70,35 | Neutre |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 71,29 | +8,02% | 5,29 | 71,29 | 71,26 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 69,73 | −4,10% | −2,98 | 72,81 | 69,67 | Strong Sell |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74,30 | — | — | 74,30 | 74,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72,00 | −4,64% | −3,50 | 73,28 | 72,00 | Strong Sell |