Contrats Mini WTI Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,57 | −0,75% | −0,48 | 63,57 | 63,57 | Neutre |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62,28 | −0,19% | −0,12 | 62,28 | 62,28 | Strong Sell |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,90 | −0,13% | −0,08 | 61,90 | 61,90 | Strong Sell |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,66 | −0,06% | −0,04 | 61,66 | 61,66 | Strong Sell |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61,51 | −0,02% | −0,01 | 61,51 | 61,51 | Strong Sell |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61,43 | 0,00% | 0,00 | 61,43 | 61,43 | Strong Sell |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61,40 | +0,03% | +0,02 | 61,40 | 61,40 | Strong Sell |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61,39 | +0,05% | +0,03 | 61,39 | 61,39 | Strong Sell |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61,38 | +0,07% | +0,04 | 61,38 | 61,38 | Strong Sell |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61,33 | +0,07% | +0,04 | 61,33 | 61,33 | Sell |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,29 | +0,10% | +0,06 | 61,29 | 61,29 | Sell |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,25 | +0,11% | +0,07 | 61,25 | 61,25 | Sell |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,22 | +0,13% | +0,08 | 61,22 | 61,22 | Sell |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,22 | +0,15% | +0,09 | 61,22 | 61,22 | Sell |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,24 | +0,16% | +0,10 | 61,24 | 61,24 | Sell |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,21 | +0,18% | +0,11 | 61,21 | 61,21 | Sell |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,19 | +0,18% | +0,11 | 61,19 | 61,19 | Sell |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,21 | +0,20% | +0,12 | 61,21 | 61,21 | Sell |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,26 | +0,21% | +0,13 | 61,26 | 61,26 | Sell |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,34 | +0,23% | +0,14 | 61,34 | 61,34 | Sell |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,41 | +0,24% | +0,15 | 61,41 | 61,41 | Sell |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,44 | +0,26% | +0,16 | 61,44 | 61,44 | Sell |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,48 | +0,28% | +0,17 | 61,48 | 61,48 | Sell |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,55 | +0,29% | +0,18 | 61,55 | 61,55 | Sell |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Sell |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,70 | +0,29% | +0,18 | 61,70 | 61,70 | Sell |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Sell |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,85 | +0,32% | +0,20 | 61,85 | 61,85 | Sell |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Strong Sell |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,94 | +0,36% | +0,22 | 61,94 | 61,94 | Strong Sell |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,01 | +0,37% | +0,23 | 62,01 | 62,01 | Sell |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,10 | +0,37% | +0,23 | 62,10 | 62,10 | Sell |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,19 | +0,39% | +0,24 | 62,19 | 62,19 | Sell |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,22 | +0,39% | +0,24 | 62,22 | 62,22 | Sell |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,25 | +0,39% | +0,24 | 62,25 | 62,25 | Sell |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,32 | +0,40% | +0,25 | 62,32 | 62,32 | Sell |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,39 | +0,40% | +0,25 | 62,39 | 62,39 | Sell |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,48 | +0,40% | +0,25 | 62,48 | 62,48 | Sell |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,57 | +0,42% | +0,26 | 62,57 | 62,57 | Sell |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,60 | +0,42% | +0,26 | 62,60 | 62,60 | Sell |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,63 | +0,42% | +0,26 | 62,63 | 62,63 | Sell |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,67 | +0,38% | +0,24 | 62,67 | 62,67 | Sell |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,71 | +0,34% | +0,21 | 62,71 | 62,71 | Sell |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,76 | +0,45% | +0,28 | 62,76 | 62,76 | Sell |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,86 | +0,43% | +0,27 | 62,86 | 62,86 | Sell |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,91 | +0,43% | +0,27 | 62,91 | 62,91 | Sell |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,92 | +0,43% | +0,27 | 62,92 | 62,92 | Sell |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,96 | +0,43% | +0,27 | 62,96 | 62,96 | Neutre |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Neutre |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,06 | +0,45% | +0,28 | 63,06 | 63,06 | Neutre |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,13 | +0,45% | +0,28 | 63,13 | 63,13 | Neutre |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,13 | +0,45% | +0,28 | 63,13 | 63,13 | Neutre |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,14 | +0,45% | +0,28 | 63,14 | 63,14 | Neutre |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,16 | +0,46% | +0,29 | 63,16 | 63,16 | Buy |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,19 | +0,46% | +0,29 | 63,19 | 63,19 | Buy |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,22 | +0,46% | +0,29 | 63,22 | 63,22 | Buy |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Buy |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Buy |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,30 | +0,56% | +0,35 | 63,30 | 63,30 | Buy |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,33 | +0,51% | +0,32 | 63,33 | 63,33 | Buy |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,36 | +0,49% | +0,31 | 63,36 | 63,36 | Buy |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,40 | +0,51% | +0,32 | 63,40 | 63,40 | Buy |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,43 | +0,49% | +0,31 | 63,43 | 63,43 | Buy |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,40 | +0,49% | +0,31 | 63,40 | 63,40 | Buy |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,38 | +0,54% | +0,34 | 63,38 | 63,38 | Buy |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,38 | +0,56% | +0,35 | 63,38 | 63,38 | Buy |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Buy |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,40 | +0,51% | +0,32 | 63,40 | 63,40 | Buy |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,44 | +0,51% | +0,32 | 63,44 | 63,44 | Buy |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,45 | +0,49% | +0,31 | 63,45 | 63,45 | Buy |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,46 | +0,57% | +0,36 | 63,46 | 63,46 | Buy |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,46 | +0,49% | +0,31 | 63,46 | 63,46 | Buy |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,45 | +0,46% | +0,29 | 63,45 | 63,45 | Buy |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,45 | +0,52% | +0,33 | 63,45 | 63,45 | Buy |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,45 | +0,49% | +0,31 | 63,45 | 63,45 | Buy |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,40 | +0,49% | +0,31 | 63,40 | 63,40 | Buy |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Buy |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Buy |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Buy |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,39 | +0,49% | +0,31 | 63,39 | 63,39 | Buy |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,37 | +0,49% | +0,31 | 63,37 | 63,37 | Buy |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,33 | +0,49% | +0,31 | 63,33 | 63,33 | Buy |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,31 | +0,49% | +0,31 | 63,31 | 63,31 | Buy |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,31 | +0,49% | +0,31 | 63,31 | 63,31 | Buy |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,31 | +0,49% | +0,31 | 63,31 | 63,31 | Buy |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,30 | +0,54% | +0,34 | 63,30 | 63,30 | Buy |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,28 | +0,49% | +0,31 | 63,28 | 63,28 | Buy |