Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
KCH2024Coffee C Futures (Mar 2024) | 2024-03-18 | 182.85 | −4.44% | −8.50 | 182.85 | 182.85 | Vendre |
KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 184.75 | +0.98% | 1.80 | 185.60 | 182.60 | Neutre |
KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 183.50 | +1.02% | 1.85 | 184.15 | 181.30 | Acheter |
KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 183.10 | +0.96% | 1.75 | 183.65 | 181.05 | Acheter |
KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 182.75 | +0.94% | 1.70 | 183.25 | 180.70 | Neutre |
KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 183.30 | +1.13% | 2.05 | 183.30 | 181.00 | Acheter |
KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 182.70 | +0.66% | 1.20 | 183.10 | 181.25 | Vendre |
KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 181.30 | −0.08% | −0.15 | 181.30 | 181.30 | Vendre |
KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 181.15 | −0.08% | −0.15 | 181.15 | 181.15 | Vendre |
KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 180.85 | −0.11% | −0.20 | 180.85 | 180.85 | Vendre |
KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 181.55 | −0.03% | −0.05 | 181.55 | 181.55 | Vendre |
KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Vendre |
KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 182.15 | +0.03% | 0.05 | 182.15 | 182.15 | Vendre |
KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 182.10 | +0.05% | 0.10 | 182.10 | 182.10 | Vendre |
KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 181.95 | +0.03% | 0.05 | 181.95 | 181.95 | Vendre |