Vente du Black FridayJusqu'à 70% de réduction
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats MSCI Emerging Markets Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201 085,1+0,40%4,31 087,11 073,3
Sell
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211 094,3+0,58%6,31 094,31 094,3
Sell
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201 090,6−0,66%−7,31 090,61 090,6
Strong Sell
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 099,1+0,07%0,81 099,11 099,1
Sell
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 104,4+0,06%0,71 104,41 104,4
Sell
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 110,3+0,06%0,71 110,31 110,3
Sell
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 111,9+0,05%0,61 111,91 111,9
Sell
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 111,4+0,05%0,61 111,41 111,4
Sell
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 116,6+0,04%0,51 116,61 116,6
Sell
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 121,6+0,04%0,41 121,61 121,6
Sell
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 123,0+0,04%0,41 123,01 123,0
Sell
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 122,3+0,04%0,41 122,31 122,3
Sell
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 127,4+0,04%0,41 127,41 127,4
Sell
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 132,4+0,03%0,31 132,41 132,4
Sell
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 133,8+0,03%0,31 133,81 133,8
Sell
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 132,9+0,03%0,31 132,91 132,9
Sell
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 137,8+0,01%0,11 137,81 137,8
Sell
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 142,9+0,01%0,11 142,91 142,9
Sell
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 144,3+0,01%0,11 144,31 144,3
Sell
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 144,2+0,01%0,11 144,21 144,2
Sell
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 148,80,00%0,01 148,81 148,8
Sell
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 160,6−0,01%−0,11 160,61 160,6
Sell
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 173,6−0,01%−0,11 173,61 173,6
Strong Sell