Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.81 | −0.95% | −0.19 | 19.90 | 19.68 | Vendre |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.58 | −0.96% | −0.19 | 19.65 | 19.46 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.63 | −0.86% | −0.17 | 19.71 | 19.51 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | −0.75% | −0.15 | 19.90 | 19.76 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.23 | −0.77% | −0.15 | 19.24 | 19.14 | Vendre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.91 | −0.73% | −0.14 | 18.93 | 18.85 | Vendre |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.98 | −0.63% | −0.12 | 18.99 | 18.92 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.21 | −0.72% | −0.14 | 19.24 | 19.20 | Vendre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.75 | −0.79% | −0.15 | 18.79 | 18.74 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.51 | −0.80% | −0.15 | 18.56 | 18.51 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.85% | −0.16 | 18.66 | 18.59 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19.02 | 0.00% | 0.00 | 19.07 | 19.00 | Acheter |