Commencez

Internet Computer / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Internet Computer / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,420 USDT+3,64%24,8 M−9,82%2,470 USDT2,333 USDT6,78 M
Sell
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,421 USDT+3,77%13,87 M+13,70%2,470 USDT2,333 USDT4,01 M
Sell
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,421 USDT+3,77%12,85 M−2,56%2,471 USDT2,333 USDT3,41 M
Sell
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2,429 USDT+4,03%11,24 M+19,91%2,479 USDT2,335 USDT2,39 M
Sell
ICPUSDT.PICPUSDT Perpetual ContractBybit2,420 USDT+3,77%11,18 M−20,06%2,470 USDT2,332 USDT2,62 M
Sell
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,421 USDT+3,82%11,11 M−14,30%2,470 USDT2,332 USDT2,62 M
Sell
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,420 USDT+3,73%9,74 M−8,66%2,469 USDT2,332 USDT6,54 M
Sell
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,421 USDT+3,68%8,45 M−5,36%2,470 USDT2,334 USDT2,33 M
Sell
ICPUSDTICP / TetherUSBinance2,425 USDT+3,81%7,17 M+6,76%2,474 USDT2,337 USDT2,14 M
Sell
ICPUSDT.PInternet Computer/TetherUSToobit2,422 USDT+3,81%5,56 M−6,23%2,471 USDT2,334 USDT1,55 M
Sell
ICPUSDT.PICP USDT PERPETUALPionex2,422 USDT+3,77%3,31 M+3,15%2,470 USDT2,333 USDT940,31 K
Sell
ICPUSDTInternet Computer / USDTMEXC2,426 USDT+3,81%3,15 M+7,30%2,474 USDT2,336 USDT878,31 K
Sell
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,418 USDT+3,73%3,09 M+5,05%2,466 USDT2,332 USDT806,27 K
Sell
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2,420 USDT+3,68%3 M−0,36%2,469 USDT2,332 USDT810,22 K
Sell
ICPUSDTInternet Computer / Tether USWhiteBIT2,423 USDT+3,72%2,95 M−8,01%2,475 USDT2,331 USDT668,23 K
Sell
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2,424 USDT+4,94%2,57 M+33,07%2,474 USDT2,284 USDT1,06 M
Sell
ICPUSDTICP / Tether USDPoloniex2,428 USDT+3,89%2,34 M+3,36%2,475 USDT2,330 USDT653,38 K
Sell
ICPUSDTICP/USDT TETHERCoinW2,4250 USDT+3,89%2,33 M+30,12%2,4712 USDT2,3343 USDT680,7 K
Sell
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,426 USDT+3,90%2,22 M+10,90%2,475 USDT2,335 USDT545,69 K
Sell
ICPXRPINTERNET COMPUTER/XRPBitrue1,75 XRP+2,94%1,39 M+3,98%1,78 XRP1,68 XRP577,12 K
Buy
ICPUSDInternet Computer / US DollarCoinbase2,423 USD+3,81%1,32 M−30,03%2,474 USD2,336 USD386,46 K
Sell
ICPUSDCInternet Computer / USDCCoinbase2,423 USDC+3,81%1,32 M−30,48%2,474 USDC2,336 USDC386,46 K
Sell
ICPUSDICP / U. S. DollarKraken2,424 USD+3,86%1,21 M−21,27%2,471 USD2,339 USD385,88 K
Sell
ICPUSDTInternet Computer Protocol/USDTOKX2,426 USDT+3,90%1,19 M−15,27%2,474 USDT2,335 USDT316,1 K
Sell
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2,424 USDT+5,07%1,15 M+0,62%2,475 USDT2,284 USDT472,38 K
Strong Sell
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,422 USDT+3,77%1,12 M+6,40%2,470 USDT2,333 USDT356,41 K
Sell
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,419 USDT+3,60%1,09 M+3,23%2,470 USDT2,333 USDT293,02 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2,4204 USDT+3,69%1,03 M−18,86%2,4709 USDT2,3344 USDT298,28 K
Sell
ICPUSDTICPUSDT SPOTBybit2,426 USDT+3,94%1 M−11,86%2,472 USDT2,336 USDT310,23 K
Sell
ICPUSDTInternet Computer/TetherGate2,426 USDT+3,81%964,98 K−2,35%2,474 USDT2,337 USDT249,65 K
Sell
ICPSOLINTERNET COMPUTER/SOLANABitrue0,03014 SOL+4,00%960,26 K+2,96%0,03020 SOL0,02891 SOL393,82 K
Strong Buy
ICPUSDCInternet Computer / USDCMEXC2,426 USDC+3,94%923,32 K+1,15%2,469 USDC2,334 USDC264,45 K
Sell
ICPUSDTInternet Computer/USD Tether SpotBingX2,425 USDT+3,81%914,15 K+71,85%2,476 USDT2,336 USDT313,14 K
Sell
ICPUSDCICP / USD CoinBinance2,425 USDC+3,90%838,61 K−10,16%2,475 USDC2,337 USDC237,64 K
Sell
ICPUSDCInternet Computer / USD CoinWhiteBIT2,420 USDC+3,42%745,98 K+47,64%2,477 USDC2,330 USDC164,09 K
Sell
ICPEURInternet Computer / EuroBitvavo2,0400 EUR+3,90%700,89 K+28,05%2,0784 EUR1,9674 EUR196,03 K
Sell
ICPUSDTICPUSDT SPOTBitget2,424 USDT+3,72%627,6 K−16,29%2,474 USDT2,337 USDT173,32 K
Sell
ICPADAINTERNET COMPUTER/CARDANOBitrue9,20 ADA+0,77%619,31 K+2,13%9,27 ADA9,05 ADA257,19 K
Buy
ICPUSDTInternet Computer / Tether SPOTBITUNIX2,425 USDT+3,77%597,58 K+3,22%2,474 USDT2,336 USDT175,03 K
Sell
ICPUSDTInternet Computer / TetherKuCoin2,423 USDT+3,77%414,38 K+0,67%2,475 USDT2,336 USDT115,7 K
Sell
ICPUSDTICP / USDT Spot Trading PairPhemex2,421 USDT+3,46%365,76 K+16,95%2,478 USDT2,333 USDT102,12 K
Strong Sell
ICPUSDTICP / Tether USDHTX2,43 USDT+5,19%315,94 K−4,89%2,47 USDT2,29 USDT131,78 K
Strong Sell
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,421 USDT+3,68%313,56 K−18,14%2,470 USDT2,333 USDT108,84 K
Sell
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,419 USDT+3,69%306,16 K+3,93%2,471 USDT2,333 USDT81,57 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINWEEX2,425 USDC+5,07%282,95 K+36,15%2,475 USDC2,284 USDC115,52 K
Sell
ICPUSDTINTERNET COMPUTER / USDTKCEX2,426 USDT+3,85%231,02 K−33,95%2,474 USDT2,336 USDT54,53 K
Sell
ICPTRYICP / Turkish LiraBinance106,2 TRY+4,12%214,88 K−5,48%107,8 TRY102,1 TRY63,4 K
Sell
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,441 USDC+4,81%194,79 K−3,00%2,460 USDC2,334 USDC64,42 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINBitrue2,4251 USDC+5,11%194,1 K−3,86%2,4736 USDC2,2834 USDC80,18 K
Strong Sell
ICPEURICP / EuroKraken2,042 EUR+4,02%159,03 K−9,05%2,078 EUR1,968 EUR50,35 K
Strong Sell
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2,4246 USDT+3,79%157,1 K+25,63%2,4726 USDT2,3369 USDT35,92 K
Sell
ICPUSDT.3SICP3xShort/TetherGate0,012344 USDT−12,90%133,53 K+80,63%0,014034 USDT0,011679 USDT8,39 M
Buy
ICPUSDT.3LICP3xLong/TetherGate0,03375 USDT+10,95%127,86 K+128,91%0,03565 USDT0,03057 USDT3 M
Sell
ICPEURInternet Computer / EuroCoinbase2,039 EUR+3,66%113,93 K+35,59%2,081 EUR1,970 EUR31,05 K
Strong Sell
ICPEURInternet Computer / EuroWhiteBIT2,036 EUR+4,04%97,69 K+86,92%2,082 EUR1,971 EUR26,62 K
Sell
ICPBTCICP / BitcoinBinance0,0000360 BTC+3,45%64,83 K−1,33%0,0000364 BTC0,0000349 BTC16,1 K
Neutre
ICPUSDICP / US DollarBinance2,42 USD+3,86%61,25 K−0,53%2,47 USD2,34 USD16,06 K
Sell
ICPKRWICP / South Korean WonBithumb3 549,0000 KRW+3,23%58,95 K−35,59%3 601,0000 KRW3 450,0000 KRW20,86 K
Strong Sell
ICPGBPInternet Computer / British PoundCoinbase1,777 GBP+4,22%56,1 K−13,08%1,803 GBP1,717 GBP17,76 K
Sell
ICPBTCInternet Computer / BitcoinWhiteBIT0,00003600 BTC+3,51%52,35 K+6,09%0,00003646 BTC0,00003477 BTC15,85 K
Neutre
ICPUSDInternet Computer / USDCrypto.com2,4307 USD+4,10%42,22 K+2,11%2,4735 USD2,3352 USD10,57 K
Sell
ICPEURICP / EuroBinance2,040 EUR+4,29%40,1 K+15,37%2,078 EUR1,973 EUR13,74 K
Sell
ICPUSDTInternet Computer / TetherCoinbase2,448 USDT+4,75%37,86 K+109,20%2,465 USDT2,342 USDT10,86 K
Sell
ICPUSDInternet Computer / U.S. dollarBitstamp2,42600 USD+2,49%37,45 K+622,51%2,46400 USD2,39200 USD15,41 K
Strong Sell
ICPBTCInternet Computer / BitcoinCoinbase0,00003609 BTC+3,98%32,66 K−60,48%0,00003636 BTC0,00003489 BTC10,23 K
Neutre
ICPUSDCICPUSDC SPOTBitget2,430 USDC+4,34%25,52 K+44,51%2,461 USDC2,329 USDC8,14 K
Sell
ICPUSDCICPUSDC SPOTBybit2,446 USDC+5,20%18,62 K+27,08%2,452 USDC2,325 USDC4,79 K
Sell
ICPUSDC.PICPPERP Perpetual ContractBybit2,417 USDC+4,36%9,89 K+40,27%2,436 USDC2,316 USDC549
Sell
ICPEURInternet Computer Protocol/EUROKX2,049 EUR+4,70%7,19 K+605,83%2,079 EUR1,969 EUR2,64 K
Sell
ICPUSDTInternet Computer / TetherCrypto.com2,4296 USDT+3,23%5,71 K+27,63%2,4702 USDT2,3505 USDT2,13 K
Strong Sell
ICPEURInternet Computer / EuroBitstamp2,05000 EUR+3,96%3,65 K+145,88%2,05000 EUR2,02800 EUR1,51 K
Sell
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,360501e-4 BTC+3,44%2,07 K+15,43%0,363086e-4 BTC0,348001e-4 BTC563
Neutre
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2,4229 USDC+3,79%2 K−1,39%2,4699 USDC2,3344 USDC557
Sell
ICPUSDInternet Computer Protocol/USDOKX2,411 USD+3,61%1,96 K−10,31%2,471 USD2,340 USD645
Sell
ICPBTCInternet Computer / BitcoinKuCoin0,00003545 BTC+1,34%509+604,17%0,00003621 BTC0,00003483 BTC198
Sell
ICPTHBInternet ComputerBitkub75,23 THB+6,56%430−88,18%75,69 THB73,33 THB90
Sell
ICPUST.PICPF0 / USTF0Bitfinex2,37310000 USDT+0,65%417−28,06%2,39940000 USDT2,31220000 USDT175
Sell
ICPUSDTICP / TetherUSBinance.US2,782 USDT+1,42%284−77,42%2,782 USDT2,680 USDT59
Sell
ICPUSDICP / USDBinance.US2,671 USD−8,12%105+808,90%2,680 USD2,671 USD39
Strong Sell
ICPUSDTInternet Computer/Tether USDBitMart2,424 USDT+3,72%——2,474 USDT2,336 USDT200,58 K
Sell
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2,426 USD+3,81%——2,473 USD2,337 USD224,64 K
Sell
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2,421 USDT+3,73%——2,470 USDT2,334 USDT119,25 M
Sell
ICPICP / USDCRaydium CLMM (Solana)3,277 USD+0,01%——3,278 USD3,277 USD120,13 K
Neutre
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2,420 USDT+3,68%——2,470 USDT2,333 USDT421,28 K
Sell
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,426 USDT+3,94%——2,474 USDT2,337 USDT211,7 K
Sell
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,429 USD+4,79%——2,463 USD2,331 USD56,45 K
Sell
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue135,407 BTR+4,31%——138,624 BTR128,893 BTR34,94 K
Buy
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,421 USDT+3,68%——2,470 USDT2,333 USDT6,78 M
Sell
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3,277 USDC+0,01%——3,278 USDC3,277 USDC36,66 K
Neutre
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,4176 USD+3,57%——2,4740 USD2,3386 USD972
Strong Sell
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2,421 USDT+3,73%——2,470 USDT2,333 USDT72,66 M
Sell
ICPFDUSDICP / FDUSDBinance2,426 FDUSD+4,75%——2,466 FDUSD2,351 FDUSD772,78 K
Sell
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)31,23 WCRO+1,23%——31,23 WCRO30,85 WCRO116
Sell
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,417 USDT+4,77%——2,467 USDT2,280 USDT4,82 M
Strong Sell
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2,422 USDT+3,77%——2,470 USDT2,335 USDT383,01 M
Sell
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,419 USDT+3,64%——2,470 USDT2,334 USDT285,34 M
Sell
ICPICP / Wrapped CROVVS Finance (Cronos)2,421 USD+1,93%——2,429 USD2,376 USD279
Strong Sell
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2,414 USDC+3,61%——2,468 USDC2,328 USDC30,65 K
Sell
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,419 USDT+3,69%——2,470 USDT2,333 USDT2,56 M
Sell
ICPICP / WETHUniswap v3 (Ethereum)2,434290909 USD+4,36%——2,459485636 USD2,328456106 USD50,82 K
Strong Sell