Commencez

IO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,0985 USDT−3,05%11,51 M+18,55%0,1029 USDT0,0964 USDT78,47 M
Strong Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,0983 USDT−3,34%6,5 M−75,65%0,1029 USDT0,0963 USDT44,1 M
Strong Sell
IOUSDTio.net / Tether USWhiteBIT0,098 USDT−2,97%3,8 M+68,83%0,108 USDT0,095 USDT27,36 M
Strong Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,0979 USDT−4,11%2,91 M+47,27%0,1040 USDT0,0959 USDT20,94 M
Strong Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,0985 USDT−3,05%2,83 M+34,30%0,1029 USDT0,0965 USDT21,09 M
Strong Sell
IOUSDTIO / TetherUSBinance0,099 USDT−2,94%1,55 M+37,25%0,103 USDT0,096 USDT11,93 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,09840 USDT−3,16%1,49 M+21,34%0,10281 USDT0,09650 USDT12,29 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,09840 USDT−3,16%1,49 M+23,51%0,10281 USDT0,09650 USDT12,29 M
Strong Sell
IOUSDTIOUSDT SPOTBybit0,0986 USDT−2,95%826,12 K+11,66%0,1030 USDT0,0965 USDT6,26 M
Strong Sell
IOUSDT.Pio.net/TetherUSToobit0,0985 USDT−2,96%446,73 K+16,96%0,1028 USDT0,0964 USDT3,2 M
Strong Sell
IOUSDTio.net/TetherGate0,0987 USDT−2,85%429,4 K+33,60%0,1029 USDT0,0965 USDT3,4 M
Strong Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,0985 USDT−3,05%416,07 K+53,58%0,1028 USDT0,0965 USDT3,13 M
Strong Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0984 USDT−3,05%359,32 K+15,48%0,1026 USDT0,0962 USDT2,9 M
Strong Sell
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0984 USDT−3,24%280,43 K+47,20%0,1029 USDT0,0964 USDT2,08 M
Strong Sell
IOUSDTIO / USDTMEXC0,0984 USDT−2,96%275,73 K+36,13%0,1028 USDT0,0949 USDT2,1 M
Strong Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,0985 USDT−3,05%274,38 K+19,44%0,1029 USDT0,0964 USDT2,08 M
Strong Sell
IOUSDTio.net/USD Tether SpotBingX0,098 USDT−2,00%228,81 K+37,20%0,103 USDT0,095 USDT1,72 M
Strong Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,099 USDT−1,98%220,39 K+27,71%0,105 USDT0,095 USDT1,56 M
Strong Sell
IOUSDTio.net / Tether SPOTBITUNIX0,098 USDT−3,92%160,37 K+90,12%0,103 USDT0,096 USDT1,16 M
Sell
IOUSDTIO.NET/USD TETHERBloFin0,097 USDT−3,00%149,03 K+95,66%0,104 USDT0,095 USDT1,14 M
Strong Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,0985 USDT−3,05%144,58 K+25,14%0,1029 USDT0,0965 USDT1,09 M
Strong Sell
IOEURio.net / EuroBitvavo0,082490 EUR−3,52%138,4 K+330,05%0,086400 EUR0,081070 EUR865,16 K
Strong Sell
IOUSDTIO.NET / TetherKuCoin0,0987 USDT−2,85%127,13 K+54,07%0,1027 USDT0,0964 USDT1,02 M
Strong Sell
IOUSDCIO / USD CoinBinance0,098 USDC−2,97%104,78 K+28,07%0,103 USDC0,096 USDC712,47 K
Strong Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,0985 USDT−2,96%103,03 K+44,31%0,1028 USDT0,0964 USDT766,1 K
Strong Sell
IOTRYIO / Turkish LiraBinance4,32 TRY−2,70%87,22 K−17,77%4,50 TRY4,22 TRY727,62 K
Strong Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,0985 USDT−3,05%81,79 K+89,42%0,1033 USDT0,0964 USDT658,54 K
Strong Sell
IOUSDTIO NET / USDTKCEX0,099 USDT−3,88%69,86 K+13,46%0,103 USDT0,096 USDT502,58 K
Strong Sell
IOKRWIO / South Korean WonBithumb146,0000 KRW−2,67%69,85 K+70,16%152,0000 KRW143,0000 KRW653,38 K
Strong Sell
IOUSDTIOUSDT SPOTBitget0,098 USDT−3,92%65,44 K−1,65%0,103 USDT0,096 USDT470,78 K
Strong Sell
IOUSDio.net / US DollarCoinbase0,098 USD−2,97%61,23 K+3,75%0,103 USD0,096 USD500,16 K
Strong Sell
IOUSDCio.net / USDCCoinbase0,098 USDC−2,97%61,21 K−15,24%0,103 USDC0,096 USDC500,16 K
Strong Sell
IOTRYio.net / Turkish liraWhiteBIT4,37 TRY−3,74%54,96 K+96,30%4,59 TRY4,14 TRY440,19 K
Strong Sell
IOUSDCIO / USDCMEXC0,0983 USDC−3,15%53,9 K−1,76%0,1031 USDC0,0955 USDC368,89 K
Strong Sell
IOUSDTIO / Tether USDHTX0,0980 USDT−3,26%29,7 K+433,67%0,1025 USDT0,0964 USDT299,86 K
Strong Sell
IOUSDTIO.NET / TETHERCoinEx0,0984 USDT−0,61%24,75 K+165,12%0,1047 USDT0,0968 USDT227,66 K
Strong Sell
IOUSDIO / USDCrypto.com0,0980 USD−2,78%16,47 K+124,33%0,1023 USD0,0961 USD127,01 K
Strong Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0986 USDT−3,05%13,85 K−55,78%0,1029 USDT0,0964 USDT9,07 K
Strong Sell
IOUSDTIO.NET/TETHERUSWEEX0,0986 USDT0,00%11,83 K+49,33%0,0986 USDT0,0986 USDT0
Sell
IOBNBIO / Binance CoinBinance0,000166 BNB+1,22%11,36 K+14,79%0,000167 BNB0,000162 BNB22,41 K
Sell
IOBTCio.net / BitcoinWhiteBIT0,00000146 BTC+0,69%10,17 K+64,10%0,00000154 BTC0,00000142 BTC84,66 K
Sell
IOEURio.net / EuroWhiteBIT0,085 EUR−3,41%6,68 K−25,78%0,089 EUR0,080 EUR42,25 K
Strong Sell
IOUSDT.PIO USDT PERPETUALPionex0,0985 USDT−3,05%2,85 K−69,77%0,1028 USDT0,0964 USDT22,22 K
Strong Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,0999 USDC−1,77%2,65 K+223,51%0,1024 USDC0,0975 USDC11,17 K
Strong Sell
IOTHBio.netBitkub3,09 THB−4,33%707+670,52%3,20 THB3,00 THB7,15 K
Strong Sell
IOUSDTio.net / USDTUpBit0,10000 USDT−9,91%8+6,43%0,10000 USDT0,10000 USDT5
Sell
IOBTCio.net / BTCUpBit0,000001450 BTC−1,36%7−54,16%0,000001450 BTC0,000001450 BTC35
Strong Sell
IOUSDCIO.NET/USD COINWEEX0,098 USDC0,00%2+37,51%0,098 USDC0,098 USDC0
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,098 USD−2,97%——0,104 USD0,096 USD89,72 M
Strong Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,0986 USD−3,24%——0,1019 USD0,0963 USD58,02 K
Strong Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0986 USDT−2,86%——0,1029 USDT0,0964 USDT3,22 M
Strong Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,0985 USDT−2,96%——0,1028 USDT0,0965 USDT275,93 K
Strong Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,0986 USDT−2,95%——0,1028 USDT0,0965 USDT580,55 M
Strong Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,0985 USDT−3,15%——0,1029 USDT0,0964 USDT21,02 M
Strong Sell
IOUSDTIO.NET/Tether USDBitMart0,099 USDT−2,94%——0,103 USDT0,095 USDT2,99 M
Strong Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,0984 USDT−2,77%——0,1028 USDT0,0964 USDT1,39 M
Strong Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,0983 USDT−3,34%——0,1027 USDT0,0964 USDT2,37 M
Strong Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,0986 USDT−2,95%——0,1030 USDT0,0963 USDT54,43 M
Strong Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,0985 USDT−2,96%——0,1028 USDT0,0964 USDT407,31 K
Strong Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1019 USD−3,04%——0,1054 USD0,1010 USD9,42 K
Strong Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,0979 USDT0,00%——0,0979 USDT0,0979 USDT2
Strong Sell
IOUSD.PIO USD PerpetualCrypto.com0,0976 USD−3,75%——0,1032 USD0,0950 USD876
Strong Sell