Jito / Tether USD PERPETUAL CONTRACT
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Jito / Tether USD PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT |  Binance | 0,5604 USDT | −2,83% | 21,57 M | +31,19% | 0,5896 USDT | 0,5566 USDT | 31,78 M | Buy |
| JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,5608 USDT | −2,86% | 17,65 M | +83,46% | 0,5906 USDT | 0,5569 USDT | 28,47 M | Buy |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Bybit | 0,5608 USDT | −2,86% | 9,17 M | +40,10% | 0,5906 USDT | 0,5569 USDT | 14,23 M | Buy |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Zoomex | 0,5609 USDT | −2,86% | 9,14 M | +40,48% | 0,5906 USDT | 0,5569 USDT | 14,19 M | Buy |
| JTOUSDT.PJTOUSDT Perpetual Swap Contract |  OKX | 0,5609 USDT | −2,76% | 9,05 M | +44,93% | 0,5898 USDT | 0,5567 USDT | 7,91 M | Buy |
| JTOUSDT.PJito / Tether USD PERPETUAL CONTRACT |  LBANK | 0,5605 USDT | −2,81% | 6,72 M | +32,22% | 0,5895 USDT | 0,5569 USDT | 9,91 M | Buy |
| JTOUSDT.PJito perpetual contract |  WhiteBIT | 0,5601 USDT | −2,95% | 6,09 M | +8,54% | 0,5918 USDT | 0,5548 USDT | 8,41 M | Buy |
| JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,5607 USDT | −2,77% | 5,9 M | +17,73% | 0,5895 USDT | 0,5570 USDT | 8,64 M | Buy |
| JTOUSDT.PJITO/USD Tether Perpetual Contract |  BingX | 0,5611 USDT | −2,82% | 3,1 M | −1,36% | 0,5897 USDT | 0,5569 USDT | 4,27 M | Buy |
| JTOUSDTJTO / TetherUS | Binance | 0,5614 USDT | −2,79% | 3,06 M | −1,21% | 0,5909 USDT | 0,5576 USDT | 4,4 M | Buy |
| JTOKRWJito / KRW |  UpBit | 761,0 KRW | −2,69% | 2,36 M | +9,91% | 797,0 KRW | 753,0 KRW | 3,59 M | Buy |
| JTOUSDT.PJito/TetherUS |  Toobit | 0,5607 USDT | −2,88% | 2,26 M | +23,95% | 0,5895 USDT | 0,5571 USDT | 3,33 M | Buy |
| JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5615 USDT | −2,79% | 1,87 M | +80,55% | 0,5900 USDT | 0,5570 USDT | 2,59 M | Buy |
| JTOUSDTJito/USDT | OKX | 0,5614 USDT | −2,80% | 1,73 M | +46,75% | 0,5906 USDT | 0,5575 USDT | 2,62 M | Buy |
| JTOUSDJito / US Dollar |  Coinbase | 0,5612 USD | −2,84% | 1,47 M | +125,31% | 0,5897 USD | 0,5570 USD | 2 M | Buy |
| JTOUSDCJito / USDC | Coinbase | 0,5612 USDC | −2,84% | 1,47 M | +124,85% | 0,5897 USDC | 0,5570 USDC | 2 M | Buy |
| JTOUSDTJito / Tether US | WhiteBIT | 0,5609 USDT | −2,84% | 1,38 M | +14,76% | 0,5900 USDT | 0,5576 USDT | 2 M | Buy |
| JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,5605 USDT | −2,81% | 1,27 M | +50,73% | 0,5896 USDT | 0,5569 USDT | 1,86 M | Buy |
| JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,5607 USDT | −2,77% | 1,16 M | +46,29% | 0,5895 USDT | 0,5571 USDT | 1,69 M | Buy |
| JTOUSDCJTO / USD Coin | Binance | 0,5615 USDC | −2,79% | 1,1 M | +82,78% | 0,5900 USDC | 0,5578 USDC | 1,59 M | Buy |
| JTOUSDTJITO/USD TETHER |  BloFin | 0,5614 USDT | −2,82% | 984,16 K | +75,45% | 0,5901 USDT | 0,5581 USDT | 1,49 M | Buy |
| JTOUSDTJTOUSDT SPOT | Bybit | 0,5614 USDT | −2,77% | 974,31 K | −10,99% | 0,5901 USDT | 0,5575 USDT | 1,44 M | Buy |
| JTOUSDJTO / U. S. Dollar |  Kraken | 0,56162 USD | −2,74% | 828,5 K | +121,46% | 0,59000 USD | 0,55709 USD | 1,36 M | Buy |
| JTOUSDTJTO / USDT Spot Trading Pair |  Phemex | 0,5603 USDT | −2,76% | 629,13 K | +7,79% | 0,5912 USDT | 0,5570 USDT | 872,67 K | Buy |
| JTOKRWJTO / South Korean Won |  Bithumb | 761,0000 KRW | −2,56% | 513,62 K | +111,54% | 798,0000 KRW | 756,0000 KRW | 814,06 K | Buy |
| JTOUSDTJTO/USDT TETHER | CoinW | 0,5614 USDT | −2,82% | 464,24 K | −7,37% | 0,5895 USDT | 0,5586 USDT | 659,61 K | Buy |
| JTOEURJito / Euro | WhiteBIT | 0,5020 EUR | −2,09% | 398,73 K | +69,32% | 0,5276 EUR | 0,4976 EUR | 562,76 K | Strong Buy |
| JTOUSDCJito / USD Coin | WhiteBIT | 0,5631 USDC | −2,26% | 389,33 K | +60,63% | 0,5913 USDC | 0,5579 USDC | 507,55 K | Strong Buy |
| JTOUSDT.PJTO USDT PERPETUAL |  Pionex | 0,5610 USDT | −2,84% | 308,62 K | +40,69% | 0,5894 USDT | 0,5570 USDT | 432,9 K | Buy |
| JTOTRYJTO / Turkish Lira | Binance | 27,61 TRY | −2,68% | 295,02 K | −20,82% | 28,97 TRY | 27,40 TRY | 450,16 K | Buy |
| JTOUSDTJTOUSDT SPOT | Bitget | 0,5611 USDT | −2,94% | 243,8 K | +54,95% | 0,5900 USDT | 0,5574 USDT | 360,73 K | Buy |
| JTOUSDJito / U.S. dollar |  Bitstamp | 0,56168 USD | −2,56% | 183,98 K | +81,72% | 0,58851 USD | 0,54725 USD | 308,97 K | Buy |
| JTOUSDTJito/Tether |  Gate | 0,5611 USDT | −2,84% | 176,26 K | +34,15% | 0,5899 USDT | 0,5577 USDT | 262,03 K | Buy |
| JTOUSDTJITO/USD Tether Spot | BingX | 0,5609 USDT | −2,87% | 147,48 K | +4,44% | 0,5877 USDT | 0,5600 USDT | 213,8 K | Buy |
| JTOUSDTJITO / USDT |  MEXC | 0,5612 USDT | −2,81% | 124,85 K | −9,45% | 0,5899 USDT | 0,5578 USDT | 175,95 K | Buy |
| JTOUSDTJito / Tether SPOT | BITUNIX | 0,5614 USDT | −2,79% | 123,41 K | −0,35% | 0,5902 USDT | 0,5577 USDT | 173,62 K | Buy |
| JTOUSDTJITO/TETHERUS |  WEEX | 0,5611 USDT | −1,54% | 121,41 K | +42,77% | 0,5700 USDT | 0,5574 USDT | 20,52 K | Buy |
| JTOEURJTO / Euro | Kraken | 0,50375 EUR | −1,84% | 89,93 K | +289,01% | 0,52315 EUR | 0,49740 EUR | 148,1 K | Strong Buy |
| JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5605 USDT | −2,81% | 70,58 K | −61,82% | 0,5893 USDT | 0,5566 USDT | 50,87 K | Buy |
| JTOUSD.UMN2031JTOUSD UM X-Perp Contract (Jul 2031) | OKX | 0,5613 USD | −2,82% | 64,66 K | −75,73% | 0,5897 USD | 0,5575 USD | 56,39 K | Buy |
| JTOUSDCJITO/USD COIN | WEEX | 0,5616 USDC | −1,44% | 58,32 K | +71,49% | 0,5698 USDC | 0,5578 USDC | 10,1 K | Buy |
| JTOUSDCJITO / USDC | MEXC | 0,5610 USDC | −2,94% | 56,1 K | −22,29% | 0,5898 USDC | 0,5568 USDC | 77,29 K | Buy |
| JTOEURJito / Euro |  Bitvavo | 0,50109 EUR | −2,23% | 55,16 K | −7,12% | 0,52291 EUR | 0,49858 EUR | 75,68 K | Buy |
| JTOUSDC.PJTOUSDC Perpetual Futures Contract | Deribit | 0,5628 USDC | −0,05% | 46,18 K | +860,54% | 0,5849 USDC | 0,5591 USDC | 80,42 K | Neutre |
| JTOUSDC.PJTO / USDC PERPETUAL CONTRACT | Coinbase | 0,5628 USDC | −1,75% | 46,18 K | +860,54% | 0,5849 USDC | 0,5591 USDC | 80,42 K | Strong Buy |
| JTOUSDTJITO / USDT | KCEX | 0,5616 USDT | −2,74% | 27,8 K | −11,10% | 0,5901 USDT | 0,5580 USDT | 38,66 K | Buy |
| JTOUSDTJito / Tether |  KuCoin | 0,564 USDT | −2,08% | 21,88 K | +188,82% | 0,589 USDT | 0,558 USDT | 21,27 K | Strong Buy |
| JTOUSDCJito/USDC | OKX | 0,5598 USDC | −3,22% | 17,7 K | +115,04% | 0,5977 USDC | 0,5587 USDC | 28,65 K | Buy |
| JTOUSDJITO / USD |  Crypto.com | 0,5639 USD | −2,13% | 5,85 K | −31,11% | 0,5862 USD | 0,5603 USD | 5,85 K | Strong Buy |
| JTOUSDTJito / USDT | UpBit | 0,99970 USDT | 0,00% | 3,7 K | 0,00% | 0,99970 USDT | 0,99860 USDT | 3,7 K | Buy |
| JTOUSDJTO / U.S. Dollar |  Gemini | 0,558000 USD | −2,23% | 3,62 K | +6 206,61% | 0,589400 USD | 0,558000 USD | 6,41 K | Buy |
| JTORLUSDJTORL / U.S. Dollar | Gemini | 0,558000 USD | −2,23% | 3,62 K | +6 206,61% | 0,589400 USD | 0,558000 USD | 6,41 K | Strong Buy |
| JTOUSDCJTOU / SDC | Gemini | 0,558000 USDC | −2,23% | 3,62 K | +6 206,36% | 0,589400 USDC | 0,558000 USDC | 6,41 K | Strong Buy |
| JTOEURJito / Euro | Bitstamp | 0,49726 EUR | −1,11% | 2,24 K | +13,80% | 0,52297 EUR | 0,49726 EUR | 3,73 K | Buy |
| JTOEURJito/EUR | OKX | 0,5032 EUR | −1,81% | 2,04 K | +366,95% | 0,5215 EUR | 0,4979 EUR | 2,81 K | Buy |
| JTOUSDCJTOUSDC SPOT | Bybit | 0,5747 USDC | +0,31% | 1,34 K | +74,34% | 0,5849 USDC | 0,5729 USDC | 2,03 K | Strong Buy |
| JTOTHBJito |  Bitkub | 18,87 THB | +0,16% | 1,15 K | −0,39% | 18,87 THB | 18,87 THB | 12 | Buy |
| JTOUST.PJTOF0 / USTF0 |  Bitfinex | 0,55745000 USDT | +31,34% | 470 | 0,00% | 0,55745000 USDT | 0,55172000 USDT | 844 | Strong Buy |
| JTOUSDTJTO / Tether USD |  HTX | 0,5614 USDT | −1,77% | 224 | +173,37% | 0,5614 USDT | 0,5601 USDT | 151 | Buy |
| JTOBTCJito / BTC | UpBit | 0,000006560 BTC | +5,64% | 188 | +978,31% | 0,000006760 BTC | 0,000006560 BTC | 328 | Buy |
| JTOUSDTJTO / TetherUS |  Binance.US | 0,5739 USDT | −0,83% | 16 | −99,26% | 0,5739 USDT | 0,5739 USDT | 2 | Buy |
| JTOUSDT.PJITO / TETHER PERPETUAL FUTURES |  WOO X | 0,5605 USDT | −2,88% | — | — | 0,5895 USDT | 0,5576 USDT | 1,14 M | Buy |
| JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) |  Orca (Solana) | 0,003588 JITOSOL | −1,53% | — | — | 0,003728 JITOSOL | 0,003568 JITOSOL | 2,61 K | Buy |
| JTOUSD.PJTOUSD Futures Contract (Perpetual) |  BTSE | 0,5611 USD | −2,65% | — | — | 0,5896 USD | 0,5574 USD | 346,69 K | Buy |
| JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) | Orca (Solana) | 0,003586 JITOSOL | −1,67% | — | — | 0,003746 JITOSOL | 0,003563 JITOSOL | 394,67 K | Buy |
| JTOUSDTJITO / TETHER | WOO X | 0,561 USDT | −3,11% | — | — | 0,591 USDT | 0,557 USDT | 1,13 M | Buy |
| JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate | 0,5611 USDT | −2,74% | — | — | 0,5900 USDT | 0,5573 USDT | 921,68 K | Buy |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0,5613 USD | −2,93% | — | — | 0,5897 USD | 0,5578 USD | 226,75 K | Strong Buy |
| JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,5604 USDT | −2,94% | — | — | 0,5895 USDT | 0,5569 USDT | 1,53 M | Buy |
| JTOJITO / USDC |  Raydium CLMM (Solana) | 0,5271 USD | −54,85% | — | — | 1,1674 USD | 0,5271 USD | 3,68 K | Strong Sell |
| JTOUSDT.PJITO / TETHER PERPETUAL CONTRACT |  CoinEx | 0,5092 USDT | 0,00% | — | — | 0,5092 USDT | 0,5092 USDT | 0 | Buy |
| JTOJITO / Wrapped SOL | Orca (Solana) | 0,5610 USD | −2,92% | — | — | 0,5899 USD | 0,5581 USD | 30,72 K | Buy |
| JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,5621 USD | −2,53% | — | — | 0,5893 USD | 0,5571 USD | 252,19 K | Buy |
| JTOUSD.PJITO USD Perpetual | Crypto.com | 0,5632 USD | +0,61% | — | — | 0,5879 USD | 0,5582 USD | 371 | Strong Buy |
| JTOSOL_2UHFNYJITO / Wrapped SOL on Solana (2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ) | Orca (Solana) | 0,004672 SOL | −1,79% | — | — | 0,004884 SOL | 0,004645 SOL | 53,52 K | Buy |
| JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,5605 USDT | −2,83% | — | — | 0,5893 USDT | 0,5570 USDT | 99,49 K | Buy |
| JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo) | Raydium CLMM (Solana) | 0,004667 SOL | −1,87% | — | — | 0,004883 SOL | 0,004645 SOL | 25,47 K | Buy |
| JTOUSDTJITO / TETHER | CoinEx | 0,5511 USDT | 0,00% | — | — | 0,5511 USDT | 0,5511 USDT | 0 | Buy |
| JTOUSDC_8QDAK1JITO / USD Coin on Solana (8qdAk17LVxKPecPCCRv5j8kBY5g73EvxdxLwo8t5nMYY) | Raydium CLMM (Solana) | 0,5271 USDC | −54,85% | — | — | 1,1674 USDC | 0,5271 USDC | 6,97 K | Strong Sell |
| JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,5607 USDT | −2,89% | — | — | 0,5896 USDT | 0,5568 USDT | 2,59 M | Buy |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0,5598 USD | −3,04% | — | — | 0,5870 USD | 0,5598 USD | 1,49 K | Buy |
| JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 0,5607 USDT | −2,77% | — | — | 0,5894 USDT | 0,5570 USDT | 5,36 M | Buy |
| JTOGUSDJTO / Gemini Dollar | Gemini | 0,558000 GUSD | −2,23% | — | — | 0,589400 GUSD | 0,558000 GUSD | 6,41 K | Strong Buy |
| JTOJITO / Wrapped SOL | Raydium CLMM (Solana) | 0,5596 USD | −3,21% | — | — | 0,5893 USD | 0,5583 USD | 14,61 K | Strong Buy |
| JTOUSDT.PJito/Tether Perpetual Contract | KuCoin | 0,5618 USDT | −2,70% | — | — | 0,5903 USDT | 0,5576 USDT | 525,6 K | Buy |
| JTOUSD.PJTO perpetual future quoted in USD |  Delta Exchange India | 0,5611 USD | −2,91% | — | — | 0,5902 USD | 0,5576 USD | 342,3 K | Buy |
| JTOUSDTJito / Tether USD |  Poloniex | 1,484 USDT | 0,00% | — | — | 1,484 USDT | 1,484 USDT | 0 | Buy |
| JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,55670 USDT | −2,93% | — | — | 0,58956 USDT | 0,55550 USDT | 77,72 M | Buy |