Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.9240 | +0.34% | 2.738 M | −2.41% | 31.4963 | 29.4775 | 59.517 K | Vendre |
KSMUSDTKSM / TetherUS | BINANCE | 29.95 | −2.03% | 2.397 M | +0.15% | 30.99 | 29.67 | 14.676 K | Vendre |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.930 | +0.35% | 1.427 M | −0.63% | 31.485 | 29.530 | 25.402 K | Vendre |
KSMUSDTKusama/Tether | OKX | 29.92 | −2.13% | 1.108 M | −20.64% | 30.98 | 29.69 | 9.158 K | Vendre |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.0163 | −1.79% | 387.356 K | −1.32% | 30.9868 | 29.6875 | 4.269 K | Vendre |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.92 | −2.03% | 312.282 K | −0.27% | 30.99 | 29.70 | 2.362 K | Vendre |
KSMUSDTKusama / Tether | HITBTC | 29.885 | −2.01% | 208.014 K | −16.46% | 30.919 | 29.661 | 1.808 K | Vendre |
KSMUSDTKusama/Tether | GATEIO | 30.05 | −1.60% | 170.999 K | +37.32% | 30.99 | 29.73 | 175 | Vendre |
KSMUSDTKSMUSDT SPOT | BITGET | 29.925 | −2.07% | 156.197 K | +0.17% | 30.988 | 29.691 | 1.12 K | Vendre |
KSMUSDTKusama / Tether | KUCOIN | 30.05 | −1.57% | 135.292 K | +1.26% | 30.94 | 29.67 | 2.038 K | Vendre |
KSMUSDTKusama / Tether US | WHITEBIT | 29.9512 | −2.09% | 79.635 K | −4.77% | 31.0027 | 29.6715 | 797 | Vendre |
KSMUSDTKusama / USDT | MEXC | 29.98 | −1.83% | 47.14 K | −57.00% | 31.00 | 29.70 | 333 | Vendre |
KSMUSDTKUSAMA / TETHER | COINEX | 29.99 | −1.99% | 10.098 K | −24.16% | 31.03 | 29.65 | 53 | Vendre |
KSMUSDTKSM / TetherUS | BINANCEUS | 33.29 | +5.28% | 5.178 K | +145.17% | 33.75 | 29.99 | 93 | Vendre |
KSMUSDTKusama / Tether USD | POLONIEX | 40.79 | +23.38% | 69 | +319.27% | 40.85 | 39.99 | 1 | Neutre |
KSMUSDTKUSAMA/TETHER USD | — | 29.95 | −2.03% | 0 | — | 30.99 | 29.71 | 747 | Vendre |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.92 | −2.13% | — | — | 30.98 | 29.69 | 9.108 K | Vendre |