Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.685 USDT | −3.18% | 209.609 M | +35.77% | 15.626 USDT | 14.480 USDT | 13.333 M | Vendre |
LINKUSDTChainLink / TetherUS | BINANCE | 14.694 USDT | −3.20% | 58.18 M | +40.58% | 15.638 USDT | 14.492 USDT | 3.72 M | Vendre |
LINKUSDTChainLink / Tether USD | HTX | 14.7005 USDT | −0.27% | 19.409 M | +5.66% | 15.0315 USDT | 14.4891 USDT | 331.831 K | Vendre |
LINKUSDChainlink / United States Dollar | COINBASE | 14.685 USD | −3.27% | 17.496 M | +36.59% | 15.639 USD | 14.101 USD | 1.12 M | Vendre |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.676 USDC | −3.30% | 8.091 M | +66.80% | 15.631 USDC | 14.477 USDC | 516.734 K | Vendre |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.6704 USDT | −3.28% | 6.999 M | +14.87% | 15.6107 USDT | 14.4854 USDT | 425.353 K | Vendre |
LINKKRWChainlink / KRW | UPBIT | 21380.0 KRW | −2.77% | 6.422 M | +21.05% | 22490.0 KRW | 21150.0 KRW | 382.158 K | Vendre |
LINKUSDTChainLink / USDT | MEXC | 14.694 USDT | −3.19% | 5.771 M | +42.45% | 15.639 USDT | 14.493 USDT | 367.963 K | Vendre |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002284 BTC | −0.17% | 5.669 M | +100.46% | 0.0002352 BTC | 0.0002261 BTC | 352.594 K | Vendre |
LINKUSDChainLink / US Dollar | BINANCE | 14.6791969 USD | −3.29% | 5.589 M | +98.57% | 15.6407012 USD | 14.4845403 USD | 352.572 K | Vendre |
LINKUSDTChainlink / USD Tether | TIMEX | 14.6890 USDT | −3.16% | 4.447 M | +5.33% | 15.6350 USDT | 14.4720 USDT | 268.491 K | Vendre |
LINKUSDTChainLink / Tether | KUCOIN | 14.6941 USDT | −3.28% | 3.112 M | +24.12% | 15.6375 USDT | 14.4914 USDT | 186.859 K | Vendre |
LINKEURChainlink / Euro | KRAKEN | 13.70879 EUR | −3.42% | 1.994 M | +485.96% | 14.63076 EUR | 13.55000 EUR | 134.416 K | Vendre |
LINKUSDTChainlink / Tether | HITBTC | 14.69258 USDT | −3.21% | 1.755 M | +54.45% | 15.62821 USDT | 14.51356 USDT | 105.453 K | Vendre |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.67284 USD | −3.46% | 1.657 M | +10.08% | 15.62785 USD | 14.48661 USD | 104.351 K | Vendre |
LINKEURChainlink / Euro | COINBASE | 13.74 EUR | −3.38% | 1.417 M | +150.12% | 14.63 EUR | 13.55 EUR | 91.911 K | Vendre |
LINKUSDTChainlink / Tether | COINBASE | 14.69 USDT | −3.29% | 1.01 M | +172.57% | 15.64 USDT | 14.49 USDT | 65.568 K | Vendre |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.68 USD | −3.36% | 609.376 K | +85.36% | 15.62 USD | 14.50 USD | 40.453 K | Vendre |
LINKGBPChainlink / British Pound | COINBASE | 11.79 GBP | −3.36% | 500.427 K | +137.64% | 12.55 GBP | 11.65 GBP | 30.899 K | Vendre |
LINKEURChainlink / Euro | BITSTAMP | 13.72 EUR | −3.38% | 400.079 K | −21.58% | 14.62 EUR | 13.55 EUR | 25.772 K | Vendre |
LINKTRYChainLink / Turkish Lira | BINANCE | 479.7 TRY | −3.31% | 326.036 K | +306.34% | 509.2 TRY | 474.8 TRY | 21.302 K | Vendre |
LINKEURChainLink / Euro | BINANCE | 13.737 EUR | −3.36% | 323.062 K | +13.68% | 14.637 EUR | 13.570 EUR | 20.877 K | Vendre |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.6792 USDT | −3.34% | 268.606 K | +13.71% | 15.6305 USDT | 14.5044 USDT | 17.077 K | Vendre |
LINKETHChainLink / Ethereum | BINANCE | 0.004666 ETH | −1.08% | 258.42 K | −57.42% | 0.004768 ETH | 0.004627 ETH | 16.898 K | Vendre |
LINKUSDCChainLink / USD Coin | BINANCE | 14.678 USDC | −3.28% | 254.556 K | +99.14% | 15.728 USDC | 14.498 USDC | 16.53 K | Vendre |
LINKETHChainlink / Ethereum | KRAKEN | 0.00464815 ETH | −1.58% | 248.239 K | +688.21% | 0.00476426 ETH | 0.00446516 ETH | 16.429 K | Vendre |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.649990 USD | −3.58% | 223.023 K | +56.12% | 15.747900 USD | 14.500000 USD | 14.671 K | Vendre |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.68240 USDT | −3.40% | 183.263 K | +49.01% | 15.63084 USDT | 14.52002 USDT | 11.803 K | Vendre |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022831 BTC | −0.34% | 133.387 K | +138.18% | 0.00023487 BTC | 0.00022637 BTC | 8.533 K | Vendre |
LINKETHChainlink / Ether | COINBASE | 0.00465632 ETH | −1.38% | 125.019 K | +9.09% | 0.00476810 ETH | 0.00462906 ETH | 7.691 K | Vendre |
LINKBRLChainLink / BRL | BINANCE | 76.24 BRL | −2.87% | 94.252 K | +15.81% | 80.84 BRL | 75.08 BRL | 5.727 K | Vendre |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022807 BTC | −0.35% | 67.716 K | +71.88% | 0.00023488 BTC | 0.00022662 BTC | 4.29 K | Vendre |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022751 BTC | −0.74% | 65.618 K | +30.06% | 0.00023474 BTC | 0.00022698 BTC | 4.273 K | Vendre |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02416 BNB | −3.59% | 61.653 K | −59.04% | 0.02560 BNB | 0.02394 BNB | 3.82 K | Vendre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.688 USDT | −3.22% | 50.957 K | +93.81% | 15.618 USDT | 14.510 USDT | 3.381 K | Vendre |
LINKETHChainLink / ETH | MEXC | 0.004664 ETH | −1.25% | 39.451 K | +88.43% | 0.004766 ETH | 0.004633 ETH | 2.489 K | Vendre |
LINKGBPChainlink / British Pound | KRAKEN | 11.736 GBP | −3.68% | 37.432 K | +5.90% | 12.567 GBP | 11.680 GBP | 2.442 K | Vendre |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022853 BTC | −0.05% | 29.989 K | −14.04% | 0.00023498 BTC | 0.00022628 BTC | 1.863 K | Vendre |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.6534 USDC | −3.60% | 22.931 K | −8.85% | 15.6327 USDC | 14.4998 USDC | 1.506 K | Vendre |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.615 AUD | −3.37% | 20.233 K | +251.50% | 23.932 AUD | 22.450 AUD | 1.338 K | Vendre |
LINKETHChainlink / Ethereum | HITBTC | 0.0046675 ETH | −1.09% | 20.133 K | −29.94% | 0.0047702 ETH | 0.0046308 ETH | 1.314 K | Vendre |
LINKBTCChainLink / Bitcoin | HTX | 0.00022702 BTC | −0.39% | 11.351 K | +17.69% | 0.00023053 BTC | 0.00022660 BTC | 236 | Vendre |
LINKGBPChainlink / British Pound | BITSTAMP | 11.74 GBP | −3.77% | 9.072 K | +376.17% | 12.50 GBP | 11.74 GBP | 608 | Vendre |
LINKBTCChainlink / BTC | UPBIT | 0.000231090 BTC | +1.68% | 7.695 K | +58.77% | 0.000233370 BTC | 0.000227300 BTC | 222 | Vendre |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002267 BTC | −1.35% | 6.069 K | +31.12% | 0.0002339 BTC | 0.0002267 BTC | 399 | Vendre |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022832 BTC | −0.09% | 4.905 K | −34.54% | 0.00023509 BTC | 0.00022621 BTC | 291 | Vendre |
LINKUSDChainlink / US Dollar | HITBTC | 14.68636984 USD | −3.26% | 4.704 K | −36.54% | 15.63193576 USD | 14.49063031 USD | 286 | Vendre |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | −1.44% | 3.831 K | +4.24% | 0.000233 BTC | 0.000224 BTC | 251 | Vendre |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022757 BTC | −0.56% | 2.897 K | −4.56% | 0.00023476 BTC | 0.00022651 BTC | 173 | Vendre |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.6137 USDC | −3.57% | 2.881 K | +0.29% | 15.5808 USDC | 14.4002 USDC | 173 | Vendre |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2361.4 JPY | −1.08% | 2.747 K | +13.13% | 2394.4 JPY | 2361.4 JPY | 135 | Neutre |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3606236 USD | +3.85% | 713 | +475.80% | 15.7817659 USD | 15.1982790 USD | 46 | Vendre |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.12% | 0.0002400 BTC | 0.0002300 BTC | 46 | Vendre |
LINKETHChainlink / Ethereum | GEMINI | 0.004586 ETH | −3.12% | 632 | +28.79% | 0.004697 ETH | 0.004586 ETH | 41 | Vendre |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6762 USDC | −4.41% | 169 | +440.80% | 15.5837 USDC | 14.5563 USDC | 11 | Vendre |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Vendre |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Strong Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.689 FDUSD | −3.07% | 0 | — | 15.616 FDUSD | 14.490 FDUSD | 412.071 K | Vendre |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.506 TUSD | −3.92% | 0 | — | 15.550 TUSD | 14.506 TUSD | 637 | Vendre |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4752 KCS | −3.56% | 0 | — | 1.5440 KCS | 1.4672 KCS | 349 | Strong Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Vendre |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8459 USD | +0.57% | — | — | 0.8898 USD | 0.8392 USD | 3.051 K | Vendre |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Acheter |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.6894 USDT | −3.22% | — | — | 15.6348 USDT | 14.4855 USDT | 1.156 M | Vendre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.697 USDT | −3.26% | — | — | 15.638 USDT | 14.494 USDT | 312.881 K | Vendre |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.179 WFTM | +1.59% | — | — | 1.180 WFTM | 1.152 WFTM | 3.497 K | Vendre |