Commencez
Aluminium High Grade Futures (Mar 2029)Aluminium High Grade Futures (Mar 2029)Aluminium High Grade Futures (Mar 2029)

Aluminium High Grade Futures (Mar 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression
Contrats

Contrats Aluminium High Grade Futures (Mar 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 605,00−0,61%−15,882 605,002 605,00
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 618,10−0,02%−0,442 618,502 609,50
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 619,40−0,01%−0,272 622,502 614,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 620,33−0,01%−0,152 621,502 615,00
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 625,08+0,01%+0,352 625,082 625,08
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 629,58+0,01%+0,352 629,582 629,58
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 634,58+0,02%+0,602 634,582 634,58
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 639,08+0,05%+1,352 639,082 639,08
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 643,33+0,04%+1,102 643,332 643,33
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 647,83+0,06%+1,602 647,832 647,83
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 650,63−0,00%−0,102 650,632 650,63
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 656,38+0,03%+0,902 656,382 656,38
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 662,33+0,06%+1,602 662,332 662,33
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 664,33−0,01%−0,152 664,332 664,33
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 666,33−0,04%−1,152 666,332 666,33
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 668,33−0,08%−2,152 668,332 668,33
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 671,83−0,08%−2,152 671,832 671,83
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 675,33−0,08%−2,152 675,332 675,33
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 678,83−0,08%−2,152 678,832 678,83
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 682,33−0,08%−2,152 682,332 682,33
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 685,83−0,08%−2,152 685,832 685,83
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 689,33−0,08%−2,152 689,332 689,33
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 692,83−0,08%−2,152 692,832 692,83
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 696,33−0,08%−2,152 696,332 696,33
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 699,33−0,08%−2,152 699,332 699,33
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 702,33−0,08%−2,152 702,332 702,33
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 705,33−0,08%−2,152 705,332 705,33
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 708,33−0,08%−2,152 708,332 708,33
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 711,33−0,08%−2,152 711,332 711,33
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 714,33−0,08%−2,152 714,332 714,33
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 717,33−0,08%−2,152 717,332 717,33
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 720,33−0,08%−2,152 720,332 720,33
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 723,33−0,08%−2,152 723,332 723,33
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 726,33−0,08%−2,152 726,332 726,33
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 729,33−0,08%−2,152 729,332 729,33
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 732,33−0,08%−2,152 732,332 732,33
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 735,33−0,08%−2,152 735,332 735,33
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 737,83−0,08%−2,152 737,832 737,83
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 740,33−0,08%−2,152 740,332 740,33
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 742,83−0,08%−2,152 742,832 742,83
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 745,08−0,08%−2,152 745,082 745,08
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 747,33−0,08%−2,152 747,332 747,33
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 749,58−0,08%−2,152 749,582 749,58
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 751,83−0,08%−2,152 751,832 751,83
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 754,08−0,08%−2,152 754,082 754,08
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 756,33−0,08%−2,152 756,332 756,33
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 758,58−0,08%−2,152 758,582 758,58
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 760,83−0,08%−2,152 760,832 760,83
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 763,08−0,08%−2,152 763,082 763,08
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 765,33−0,08%−2,152 765,332 765,33
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 767,58−0,08%−2,152 767,582 767,58
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 769,83−0,08%−2,152 769,832 769,83
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 771,83−0,08%−2,152 771,832 771,83
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 773,83−0,08%−2,152 773,832 773,83
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 775,83−0,08%−2,152 775,832 775,83
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 777,83−0,08%−2,152 777,832 777,83
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 779,33−0,08%−2,152 779,332 779,33
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 780,83−0,08%−2,152 780,832 780,83
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 782,33−0,08%−2,152 782,332 782,33
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 783,83−0,08%−2,152 783,832 783,83
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 785,33−0,08%−2,152 785,332 785,33
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 786,83−0,08%−2,152 786,832 786,83
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 788,33−0,08%−2,152 788,332 788,33
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 789,83−0,08%−2,152 789,832 789,83
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 790,83−0,08%−2,152 790,832 790,83
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 791,83−0,08%−2,152 791,832 791,83
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 792,83−0,08%−2,152 792,832 792,83
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 793,83−0,08%−2,152 793,832 793,83
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 794,83−0,08%−2,152 794,832 794,83
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 795,83−0,08%−2,152 795,832 795,83
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 796,83−0,08%−2,152 796,832 796,83
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 797,83−0,08%−2,152 797,832 797,83
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 798,83−0,08%−2,152 798,832 798,83
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 800,33−0,08%−2,152 800,332 800,33
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 802,33−0,08%−2,152 802,332 802,33
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 804,33−0,08%−2,152 804,332 804,33
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 808,33−0,08%−2,152 808,332 808,33
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 812,33−0,08%−2,152 812,332 812,33
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 816,33−0,08%−2,152 816,332 816,33
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 820,33−0,08%−2,152 820,332 820,33
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 824,33−0,08%−2,152 824,332 824,33
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 828,33−0,08%−2,152 828,332 828,33
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 832,33−0,08%−2,152 832,332 832,33
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 836,33−0,08%−2,152 836,332 836,33
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 840,33−0,08%−2,152 840,332 840,33
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 844,33−0,08%−2,152 844,332 844,33
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 848,33−0,08%−2,152 848,332 848,33
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 852,33−0,08%−2,152 852,332 852,33
Strong Buy