Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9 901,00 | −0,74% | −74,10 | 9 938,50 | 9 901,00 | Buy |
CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10 030,01 | +2,70% | 263,23 | 10 030,01 | 9 800,00 | Strong Buy |
CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10 032,50 | −0,44% | −44,02 | 10 032,50 | 10 032,50 | Buy |
CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10 110,82 | +2,69% | 265,08 | 10 110,82 | 9 913,50 | Strong Buy |
CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10 143,32 | +2,67% | 263,58 | 10 143,32 | 10 000,00 | Strong Buy |
CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10 169,52 | +2,66% | 263,78 | 10 169,52 | 10 169,52 | Strong Buy |
CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10 189,52 | +2,61% | 259,58 | 10 189,52 | 10 189,52 | Strong Buy |
CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10 213,52 | +2,59% | 258,33 | 10 213,52 | 10 213,52 | Strong Buy |
CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10 235,52 | +2,59% | 258,08 | 10 235,52 | 10 235,52 | Strong Buy |
CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10 251,52 | +2,57% | 256,58 | 10 251,52 | 10 251,52 | Strong Buy |
CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10 265,02 | +2,54% | 254,58 | 10 265,02 | 10 265,02 | Strong Buy |
CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10 278,52 | +2,53% | 254,08 | 10 278,52 | 10 278,52 | Strong Buy |
CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10 288,52 | +2,52% | 253,08 | 10 288,52 | 10 288,52 | Strong Buy |
CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10 300,52 | +2,50% | 251,08 | 10 300,52 | 10 300,52 | Strong Buy |
CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10 310,52 | +2,48% | 249,08 | 10 310,52 | 10 310,52 | Strong Buy |
CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10 315,02 | +2,45% | 246,58 | 10 315,02 | 10 315,02 | Strong Buy |
CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10 319,52 | +2,42% | 244,08 | 10 319,52 | 10 319,52 | Strong Buy |
CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10 323,27 | +2,41% | 242,83 | 10 323,27 | 10 323,27 | Strong Buy |
CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10 328,77 | +2,40% | 242,33 | 10 328,77 | 10 328,77 | Strong Buy |
CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 334,27 | +2,40% | 241,83 | 10 334,27 | 10 334,27 | Strong Buy |
CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 339,27 | +2,39% | 241,08 | 10 339,27 | 10 339,27 | Strong Buy |
CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 340,02 | +2,34% | 236,83 | 10 340,02 | 10 340,02 | Strong Buy |
CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 342,77 | +2,32% | 234,58 | 10 342,77 | 10 342,77 | Strong Buy |
CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 345,52 | +2,30% | 232,33 | 10 345,52 | 10 345,52 | Strong Buy |
CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 347,77 | +2,27% | 229,58 | 10 347,77 | 10 347,77 | Strong Buy |
CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 350,02 | +2,25% | 227,58 | 10 350,02 | 10 350,02 | Strong Buy |
CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 352,27 | +2,23% | 225,83 | 10 352,27 | 10 352,27 | Strong Buy |
CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 349,02 | +2,20% | 222,58 | 10 349,02 | 10 349,02 | Strong Buy |
CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 346,02 | +2,18% | 220,58 | 10 346,02 | 10 346,02 | Strong Buy |
CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 343,02 | +2,16% | 218,58 | 10 343,02 | 10 343,02 | Strong Buy |
CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 340,02 | +2,15% | 217,58 | 10 340,02 | 10 340,02 | Strong Buy |
CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 336,77 | +2,14% | 216,33 | 10 336,77 | 10 336,77 | Strong Buy |
CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 333,27 | +2,12% | 214,83 | 10 333,27 | 10 333,27 | Strong Buy |
CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 329,77 | +2,11% | 213,33 | 10 329,77 | 10 329,77 | Strong Buy |
CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 326,27 | +2,09% | 211,83 | 10 326,27 | 10 326,27 | Strong Buy |
CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 322,77 | +2,08% | 210,33 | 10 322,77 | 10 322,77 | Strong Buy |
CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 319,27 | +2,07% | 208,83 | 10 319,27 | 10 319,27 | Strong Buy |
CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 315,77 | +2,05% | 207,33 | 10 315,77 | 10 315,77 | Strong Buy |
CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 312,27 | +2,04% | 205,83 | 10 312,27 | 10 312,27 | Strong Buy |
CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 310,77 | +2,02% | 204,33 | 10 310,77 | 10 310,77 | Strong Buy |
CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 309,27 | +2,01% | 202,83 | 10 309,27 | 10 309,27 | Strong Buy |
CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 307,77 | +1,98% | 200,33 | 10 307,77 | 10 307,77 | Strong Buy |
CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 306,27 | +1,96% | 197,83 | 10 306,27 | 10 306,27 | Strong Buy |
CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 304,77 | +1,93% | 195,33 | 10 304,77 | 10 304,77 | Strong Buy |
CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 303,27 | +1,91% | 192,83 | 10 303,27 | 10 303,27 | Strong Buy |
CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 302,27 | +1,89% | 190,83 | 10 302,27 | 10 302,27 | Strong Buy |
CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 301,27 | +1,87% | 188,83 | 10 301,27 | 10 301,27 | Strong Buy |
CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 300,27 | +1,85% | 186,83 | 10 300,27 | 10 300,27 | Strong Buy |
CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 299,27 | +1,83% | 184,83 | 10 299,27 | 10 299,27 | Strong Buy |
CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 298,27 | +1,81% | 182,83 | 10 298,27 | 10 298,27 | Strong Buy |
CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |
CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 297,27 | +1,79% | 180,83 | 10 297,27 | 10 297,27 | Strong Buy |