Commencez
Lead FuturesLead FuturesLead Futures

Lead Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2024Lead Futures (Nov 2024)
2024-11-201 973,87−0,76%−15,151 983,501 973,87
Strong Sell
PBZ2024Lead Futures (Dec 2024)
2024-12-181 988,98−0,74%−14,891 988,981 988,98
Strong Sell
PBF2025Lead Futures (Jan 2025)
2025-01-151 963,00−1,89%−37,881 963,001 963,00
Strong Sell
PBG2025Lead Futures (Feb 2025)
2025-02-192 009,47−0,79%−16,022 016,002 008,50
Strong Sell
PBH2025Lead Futures (Mar 2025)
2025-03-192 017,97−0,81%−16,522 017,972 017,97
Strong Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-162 026,22−0,86%−17,522 026,222 026,22
Strong Sell
PBK2025Lead Futures (May 2025)
2025-05-212 038,22−0,85%−17,522 038,222 038,22
Strong Sell
PBM2025Lead Futures (Jun 2025)
2025-06-182 050,72−0,78%−16,022 050,722 050,72
Strong Sell
PBN2025Lead Futures (Jul 2025)
2025-07-162 061,47−0,84%−17,522 061,472 061,47
Strong Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 068,98−0,83%−17,262 068,982 068,98
Strong Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 077,48−0,82%−17,262 077,482 077,48
Strong Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152 085,48−0,82%−17,262 085,482 085,48
Strong Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 093,48−0,82%−17,262 093,482 093,48
Strong Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172 099,98−0,82%−17,262 099,982 099,98
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 104,23−0,81%−17,262 104,232 104,23
Strong Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 108,48−0,81%−17,262 108,482 108,48
Strong Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 112,98−0,81%−17,262 112,982 112,98
Strong Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 117,48−0,81%−17,262 117,482 117,48
Strong Sell
PBK2026Lead Futures (May 2026)
2026-05-202 121,98−0,81%−17,262 121,982 121,98
Strong Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 125,48−0,81%−17,262 125,482 125,48
Strong Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 128,48−0,80%−17,262 128,482 128,48
Strong Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 131,48−0,80%−17,262 131,482 131,48
Strong Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 134,48−0,80%−17,262 134,482 134,48
Strong Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 136,98−0,80%−17,262 136,982 136,98
Strong Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 139,98−0,80%−17,262 139,982 139,98
Strong Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 142,98−0,80%−17,262 142,982 142,98
Strong Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 144,98−0,80%−17,262 144,982 144,98
Strong Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 146,98−0,80%−17,262 146,982 146,98
Strong Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 148,98−0,80%−17,262 148,982 148,98
Strong Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 150,98−0,80%−17,262 150,982 150,98
Strong Sell
PBK2027Lead Futures (May 2027)
2027-05-192 152,98−0,80%−17,262 152,982 152,98
Strong Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 154,98−0,79%−17,262 154,982 154,98
Strong Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 156,98−0,79%−17,262 156,982 156,98
Strong Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 158,98−0,79%−17,262 158,982 158,98
Strong Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 161,23−0,79%−17,262 161,232 161,23
Strong Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 163,48−0,79%−17,262 163,482 163,48
Strong Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 165,73−0,79%−17,262 165,732 165,73
Strong Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 167,98−0,79%−17,262 167,982 167,98
Strong Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 169,23−0,79%−17,262 169,232 169,23
Strong Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 170,48−0,79%−17,262 170,482 170,48
Strong Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 171,73−0,79%−17,262 171,732 171,73
Strong Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 172,98−0,79%−17,262 172,982 172,98
Strong Sell
PBK2028Lead Futures (May 2028)
2028-05-172 174,23−0,79%−17,262 174,232 174,23
Strong Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 175,48−0,79%−17,262 175,482 175,48
Strong Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 176,73−0,79%−17,262 176,732 176,73
Strong Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 177,98−0,79%−17,262 177,982 177,98
Strong Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 179,23−0,79%−17,262 179,232 179,23
Strong Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 180,48−0,79%−17,262 180,482 180,48
Strong Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 181,73−0,78%−17,262 181,732 181,73
Strong Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBK2029Lead Futures (May 2029)
2029-05-162 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 182,98−0,78%−17,262 182,982 182,98
Strong Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 182,98−0,78%−17,262 182,982 182,98—