Contrats Lead Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1 956,56 | +0,40% | 7,71 | 1 968,00 | 1 956,56 | Neutre |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1 975,26 | −0,01% | −0,25 | 1 975,26 | 1 961,50 | Neutre |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1 985,02 | +0,04% | 0,81 | 1 985,02 | 1 965,50 | Buy |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1 998,02 | +0,02% | 0,48 | 1 998,02 | 1 975,50 | Buy |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2 006,27 | +0,00% | 0,09 | 2 006,27 | 2 006,27 | Buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2 014,02 | +0,02% | 0,48 | 2 014,02 | 2 014,02 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2 024,02 | +0,02% | 0,48 | 2 024,02 | 2 024,02 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2 031,77 | −0,09% | −1,77 | 2 031,77 | 2 031,77 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2 039,02 | −0,06% | −1,16 | 2 039,02 | 2 039,02 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2 048,52 | +0,00% | 0,09 | 2 048,52 | 2 048,52 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2 056,52 | +0,00% | 0,09 | 2 056,52 | 2 056,52 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 060,52 | −0,04% | −0,91 | 2 060,52 | 2 060,52 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 064,52 | −0,09% | −1,91 | 2 064,52 | 2 064,52 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 068,52 | −0,09% | −1,91 | 2 068,52 | 2 068,52 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 072,52 | −0,09% | −1,91 | 2 072,52 | 2 072,52 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 076,52 | −0,09% | −1,91 | 2 076,52 | 2 076,52 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 080,52 | −0,09% | −1,91 | 2 080,52 | 2 080,52 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 084,52 | −0,09% | −1,91 | 2 084,52 | 2 084,52 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 088,52 | −0,09% | −1,91 | 2 088,52 | 2 088,52 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 092,52 | −0,09% | −1,91 | 2 092,52 | 2 092,52 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 096,52 | −0,09% | −1,91 | 2 096,52 | 2 096,52 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 100,52 | −0,09% | −1,91 | 2 100,52 | 2 100,52 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 104,02 | −0,11% | −2,41 | 2 104,02 | 2 104,02 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 107,52 | −0,11% | −2,41 | 2 107,52 | 2 107,52 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 110,52 | −0,11% | −2,41 | 2 110,52 | 2 110,52 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 113,52 | −0,11% | −2,41 | 2 113,52 | 2 113,52 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 116,52 | −0,11% | −2,41 | 2 116,52 | 2 116,52 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 120,02 | −0,11% | −2,41 | 2 120,02 | 2 120,02 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 123,52 | −0,11% | −2,41 | 2 123,52 | 2 123,52 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 127,02 | −0,11% | −2,41 | 2 127,02 | 2 127,02 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 130,52 | −0,11% | −2,41 | 2 130,52 | 2 130,52 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 134,02 | −0,11% | −2,41 | 2 134,02 | 2 134,02 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 137,52 | −0,11% | −2,41 | 2 137,52 | 2 137,52 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 141,02 | −0,11% | −2,41 | 2 141,02 | 2 141,02 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 144,52 | −0,11% | −2,41 | 2 144,52 | 2 144,52 | Neutre |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 147,52 | −0,11% | −2,41 | 2 147,52 | 2 147,52 | Neutre |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 150,52 | −0,11% | −2,41 | 2 150,52 | 2 150,52 | Neutre |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 153,52 | −0,11% | −2,41 | 2 153,52 | 2 153,52 | Neutre |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 156,52 | −0,11% | −2,41 | 2 156,52 | 2 156,52 | Neutre |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 159,52 | −0,11% | −2,41 | 2 159,52 | 2 159,52 | Neutre |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 162,52 | −0,11% | −2,41 | 2 162,52 | 2 162,52 | Neutre |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 165,52 | −0,11% | −2,41 | 2 165,52 | 2 165,52 | Neutre |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 168,52 | −0,11% | −2,41 | 2 168,52 | 2 168,52 | Neutre |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 171,52 | −0,11% | −2,41 | 2 171,52 | 2 171,52 | Neutre |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 174,52 | −0,11% | −2,41 | 2 174,52 | 2 174,52 | Neutre |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 177,02 | −0,11% | −2,41 | 2 177,02 | 2 177,02 | Neutre |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Neutre |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2 179,52 | −0,11% | −2,41 | 2 179,52 | 2 179,52 | Buy |