Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1 934,47 | −1,16% | −22,75 | 1 934,47 | 1 925,50 | Sell |
PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1 942,97 | −1,10% | −21,54 | 1 942,97 | 1 933,00 | Sell |
PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1 951,48 | −0,91% | −17,84 | 1 957,50 | 1 933,50 | Sell |
PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1 959,21 | −0,84% | −16,61 | 1 959,21 | 1 945,00 | Sell |
PBK2025Lead Futures (May 2025) | 2025-05-21 | 1 969,56 | −0,82% | −16,21 | 1 969,56 | 1 969,56 | Sell |
PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1 978,56 | −0,81% | −16,21 | 1 978,56 | 1 978,56 | Sell |
PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1 988,56 | −0,78% | −15,71 | 1 988,56 | 1 988,56 | Sell |
PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1 996,81 | −0,78% | −15,71 | 1 996,81 | 1 996,81 | Sell |
PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2 005,81 | −0,74% | −14,96 | 2 005,81 | 2 005,81 | Sell |
PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2 012,71 | −0,62% | −12,56 | 2 012,71 | 2 012,71 | Sell |
PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2 020,21 | −0,64% | −13,06 | 2 020,21 | 2 020,21 | Sell |
PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2 028,21 | −0,57% | −11,56 | 2 028,21 | 2 028,21 | Sell |
PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 031,71 | −0,57% | −11,56 | 2 031,71 | 2 031,71 | Sell |
PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 034,71 | −0,56% | −11,56 | 2 034,71 | 2 034,71 | Sell |
PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 037,71 | −0,56% | −11,56 | 2 037,71 | 2 037,71 | Sell |
PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 040,71 | −0,56% | −11,56 | 2 040,71 | 2 040,71 | Sell |
PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 043,71 | −0,56% | −11,56 | 2 043,71 | 2 043,71 | Sell |
PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 047,21 | −0,56% | −11,56 | 2 047,21 | 2 047,21 | Sell |
PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 050,21 | −0,56% | −11,56 | 2 050,21 | 2 050,21 | Sell |
PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 053,21 | −0,56% | −11,56 | 2 053,21 | 2 053,21 | Sell |
PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 056,21 | −0,56% | −11,56 | 2 056,21 | 2 056,21 | Sell |
PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 059,21 | −0,56% | −11,56 | 2 059,21 | 2 059,21 | Sell |
PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 062,21 | −0,56% | −11,56 | 2 062,21 | 2 062,21 | Sell |
PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 065,21 | −0,56% | −11,56 | 2 065,21 | 2 065,21 | Sell |
PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 070,71 | −0,56% | −11,56 | 2 070,71 | 2 070,71 | Sell |
PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 076,21 | −0,55% | −11,56 | 2 076,21 | 2 076,21 | Sell |
PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 081,71 | −0,55% | −11,56 | 2 081,71 | 2 081,71 | Sell |
PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 087,21 | −0,55% | −11,56 | 2 087,21 | 2 087,21 | Sell |
PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 092,71 | −0,55% | −11,56 | 2 092,71 | 2 092,71 | Sell |
PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 098,21 | −0,55% | −11,56 | 2 098,21 | 2 098,21 | Sell |
PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 103,71 | −0,55% | −11,56 | 2 103,71 | 2 103,71 | Sell |
PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 109,21 | −0,55% | −11,56 | 2 109,21 | 2 109,21 | Sell |
PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 114,46 | −0,54% | −11,56 | 2 114,46 | 2 114,46 | Sell |
PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 119,71 | −0,54% | −11,56 | 2 119,71 | 2 119,71 | Sell |
PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 124,96 | −0,54% | −11,56 | 2 124,96 | 2 124,96 | Sell |
PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 130,21 | −0,54% | −11,56 | 2 130,21 | 2 130,21 | Sell |
PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 131,46 | −0,54% | −11,56 | 2 131,46 | 2 131,46 | Sell |
PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 132,71 | −0,54% | −11,56 | 2 132,71 | 2 132,71 | Sell |
PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 133,96 | −0,54% | −11,56 | 2 133,96 | 2 133,96 | Sell |
PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 135,21 | −0,54% | −11,56 | 2 135,21 | 2 135,21 | Sell |
PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 136,46 | −0,54% | −11,56 | 2 136,46 | 2 136,46 | Sell |
PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 137,71 | −0,54% | −11,56 | 2 137,71 | 2 137,71 | Sell |
PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 138,96 | −0,54% | −11,56 | 2 138,96 | 2 138,96 | Sell |
PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 140,21 | −0,54% | −11,56 | 2 140,21 | 2 140,21 | Sell |
PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 141,46 | −0,54% | −11,56 | 2 141,46 | 2 141,46 | Sell |
PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 142,71 | −0,54% | −11,56 | 2 142,71 | 2 142,71 | Sell |
PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 143,96 | −0,54% | −11,56 | 2 143,96 | 2 143,96 | Sell |
PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Sell |
PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Neutre |
PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Buy |
PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | Buy |
PPBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 145,21 | −0,54% | −11,56 | 2 145,21 | 2 145,21 | — |