Lead FuturesLead FuturesLead Futures

Lead Futures

Pas de trades
Voir sur les super-graphiques

Contrats Lead Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBF2025Lead Futures (Jan 2025)
2025-01-151 934,47−1,16%−22,751 934,471 925,50
Sell
PBG2025Lead Futures (Feb 2025)
2025-02-191 942,97−1,10%−21,541 942,971 933,00
Sell
PBH2025Lead Futures (Mar 2025)
2025-03-191 951,48−0,91%−17,841 957,501 933,50
Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-161 959,21−0,84%−16,611 959,211 945,00
Sell
PBK2025Lead Futures (May 2025)
2025-05-211 969,56−0,82%−16,211 969,561 969,56
Sell
PBM2025Lead Futures (Jun 2025)
2025-06-181 978,56−0,81%−16,211 978,561 978,56
Sell
PBN2025Lead Futures (Jul 2025)
2025-07-161 988,56−0,78%−15,711 988,561 988,56
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-201 996,81−0,78%−15,711 996,811 996,81
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 005,81−0,74%−14,962 005,812 005,81
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152 012,71−0,62%−12,562 012,712 012,71
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 020,21−0,64%−13,062 020,212 020,21
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172 028,21−0,57%−11,562 028,212 028,21
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 031,71−0,57%−11,562 031,712 031,71
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 034,71−0,56%−11,562 034,712 034,71
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 037,71−0,56%−11,562 037,712 037,71
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 040,71−0,56%−11,562 040,712 040,71
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 043,71−0,56%−11,562 043,712 043,71
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 047,21−0,56%−11,562 047,212 047,21
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 050,21−0,56%−11,562 050,212 050,21
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 053,21−0,56%−11,562 053,212 053,21
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 056,21−0,56%−11,562 056,212 056,21
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 059,21−0,56%−11,562 059,212 059,21
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 062,21−0,56%−11,562 062,212 062,21
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 065,21−0,56%−11,562 065,212 065,21
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 070,71−0,56%−11,562 070,712 070,71
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 076,21−0,55%−11,562 076,212 076,21
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 081,71−0,55%−11,562 081,712 081,71
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 087,21−0,55%−11,562 087,212 087,21
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 092,71−0,55%−11,562 092,712 092,71
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 098,21−0,55%−11,562 098,212 098,21
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 103,71−0,55%−11,562 103,712 103,71
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 109,21−0,55%−11,562 109,212 109,21
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 114,46−0,54%−11,562 114,462 114,46
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 119,71−0,54%−11,562 119,712 119,71
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 124,96−0,54%−11,562 124,962 124,96
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 130,21−0,54%−11,562 130,212 130,21
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 131,46−0,54%−11,562 131,462 131,46
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 132,71−0,54%−11,562 132,712 132,71
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 133,96−0,54%−11,562 133,962 133,96
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 135,21−0,54%−11,562 135,212 135,21
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 136,46−0,54%−11,562 136,462 136,46
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 137,71−0,54%−11,562 137,712 137,71
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 138,96−0,54%−11,562 138,962 138,96
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 140,21−0,54%−11,562 140,212 140,21
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 141,46−0,54%−11,562 141,462 141,46
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 142,71−0,54%−11,562 142,712 142,71
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 143,96−0,54%−11,562 143,962 143,96
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 145,21−0,54%−11,562 145,212 145,21
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 145,21−0,54%−11,562 145,212 145,21
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 145,21−0,54%−11,562 145,212 145,21
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 145,21−0,54%−11,562 145,212 145,21
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 145,21−0,54%−11,562 145,212 145,21
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 145,21−0,54%−11,562 145,212 145,21
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 145,21−0,54%−11,562 145,212 145,21
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 145,21−0,54%−11,562 145,212 145,21
Neutre
PBQ2029Lead Futures (Aug 2029)
2029-08-152 145,21−0,54%−11,562 145,212 145,21
Neutre
PBU2029Lead Futures (Sep 2029)
2029-09-192 145,21−0,54%−11,562 145,212 145,21
Neutre
PBV2029Lead Futures (Oct 2029)
2029-10-172 145,21−0,54%−11,562 145,212 145,21
Neutre
PBX2029Lead Futures (Nov 2029)
2029-11-212 145,21−0,54%−11,562 145,212 145,21
Neutre
PBZ2029Lead Futures (Dec 2029)
2029-12-192 145,21−0,54%−11,562 145,212 145,21
Neutre
PBF2030Lead Futures (Jan 2030)
2030-01-162 145,21−0,54%−11,562 145,212 145,21
Neutre
PBG2030Lead Futures (Feb 2030)
2030-02-202 145,21−0,54%−11,562 145,212 145,21
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 145,21−0,54%−11,562 145,212 145,21
Buy
PPBJ2030Lead Futures (Apr 2030)
2030-04-172 145,21−0,54%−11,562 145,212 145,21