Contrats Lead Futures (Feb 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1 968,75 | −0,59% | −11,77 | 1 980,00 | 1 968,00 | Strong Sell |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1 969,05 | −0,79% | −15,64 | 1 969,05 | 1 969,05 | Strong Sell |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1 976,56 | −0,78% | −15,58 | 1 998,50 | 1 975,00 | Strong Sell |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1 986,19 | −0,76% | −15,31 | 2 010,50 | 1 986,00 | Sell |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1 993,50 | −0,75% | −15,00 | 1 993,50 | 1 993,50 | Strong Sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2 003,05 | −0,77% | −15,45 | 2 003,05 | 2 003,05 | Sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2 011,05 | −0,81% | −16,45 | 2 011,05 | 2 011,05 | Sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2 020,05 | −0,73% | −14,95 | 2 020,05 | 2 020,05 | Sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2 031,05 | −0,73% | −14,95 | 2 031,05 | 2 031,05 | Sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2 041,05 | −0,65% | −13,45 | 2 041,05 | 2 041,05 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2 046,55 | −0,65% | −13,45 | 2 046,55 | 2 046,55 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2 053,55 | −0,69% | −14,20 | 2 053,55 | 2 053,55 | Sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2 059,05 | −0,70% | −14,45 | 2 059,05 | 2 059,05 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 062,05 | −0,70% | −14,45 | 2 062,05 | 2 062,05 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 065,05 | −0,69% | −14,45 | 2 065,05 | 2 065,05 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 068,05 | −0,69% | −14,45 | 2 068,05 | 2 068,05 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 071,05 | −0,69% | −14,45 | 2 071,05 | 2 071,05 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 073,55 | −0,69% | −14,45 | 2 073,55 | 2 073,55 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 077,05 | −0,69% | −14,45 | 2 077,05 | 2 077,05 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 079,80 | −0,69% | −14,45 | 2 079,80 | 2 079,80 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 082,55 | −0,69% | −14,45 | 2 082,55 | 2 082,55 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 085,30 | −0,69% | −14,45 | 2 085,30 | 2 085,30 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 087,80 | −0,69% | −14,45 | 2 087,80 | 2 087,80 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 090,80 | −0,69% | −14,45 | 2 090,80 | 2 090,80 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 093,80 | −0,69% | −14,45 | 2 093,80 | 2 093,80 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 095,80 | −0,68% | −14,45 | 2 095,80 | 2 095,80 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 097,80 | −0,68% | −14,45 | 2 097,80 | 2 097,80 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 099,80 | −0,68% | −14,45 | 2 099,80 | 2 099,80 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 101,80 | −0,68% | −14,45 | 2 101,80 | 2 101,80 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 103,80 | −0,68% | −14,45 | 2 103,80 | 2 103,80 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 105,80 | −0,68% | −14,45 | 2 105,80 | 2 105,80 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 107,80 | −0,68% | −14,45 | 2 107,80 | 2 107,80 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 109,80 | −0,68% | −14,45 | 2 109,80 | 2 109,80 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 112,05 | −0,68% | −14,45 | 2 112,05 | 2 112,05 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 114,30 | −0,68% | −14,45 | 2 114,30 | 2 114,30 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 116,55 | −0,68% | −14,45 | 2 116,55 | 2 116,55 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 118,80 | −0,68% | −14,45 | 2 118,80 | 2 118,80 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 120,05 | −0,68% | −14,45 | 2 120,05 | 2 120,05 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 121,30 | −0,68% | −14,45 | 2 121,30 | 2 121,30 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 122,55 | −0,68% | −14,45 | 2 122,55 | 2 122,55 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 123,80 | −0,68% | −14,45 | 2 123,80 | 2 123,80 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 125,05 | −0,68% | −14,45 | 2 125,05 | 2 125,05 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 126,30 | −0,67% | −14,45 | 2 126,30 | 2 126,30 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 127,55 | −0,67% | −14,45 | 2 127,55 | 2 127,55 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 128,80 | −0,67% | −14,45 | 2 128,80 | 2 128,80 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 130,05 | −0,67% | −14,45 | 2 130,05 | 2 130,05 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 131,30 | −0,67% | −14,45 | 2 131,30 | 2 131,30 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 132,55 | −0,67% | −14,45 | 2 132,55 | 2 132,55 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 133,80 | −0,67% | −14,45 | 2 133,80 | 2 133,80 | Strong Sell |