Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 102,62 USDT | +11,23% | 800,14 M | +90,40% | 105,15 USDT | 92,15 USDT | 6,2 M | Strong Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 102,48 USDT | +11,15% | 250,25 M | +136,26% | 105,00 USDT | 92,08 USDT | 2,09 M | Strong Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 102,45 USDT | +11,12% | 158,87 M | +144,59% | 105,00 USDT | 92,08 USDT | 1,22 M | Strong Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 102,48 USDT | +11,16% | 84,49 M | +327,08% | 104,97 USDT | 92,08 USDT | 726,51 K | Strong Buy |
 LTCUSDLitecoin / US Dollar |  Coinbase | 102,60 USD | +11,20% | 77,02 M | +106,98% | 105,06 USD | 92,20 USD | 592,99 K | Strong Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 102,47 USDT | +13,98% | 30,55 M | +65,54% | 104,86 USDT | 89,20 USDT | 271,79 K | Strong Buy |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102,72 USDC | +11,20% | 25,65 M | +99,28% | 105,21 USDC | 92,22 USDC | 197,05 K | Strong Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 102,516 USDT | +11,44% | 16,63 M | +2,20% | 104,891 USDT | 91,994 USDT | 103,61 K | Strong Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001040 BTC | +11,59% | 16,19 M | +185,27% | 0,001066 BTC | 0,000932 BTC | 136,66 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 102,526868 USD | +11,20% | 16,08 M | +179,66% | 104,973316 USD | 92,195295 USD | 136,66 K | Strong Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 102,441 USDT | +11,18% | 15,51 M | +107,24% | 105,035 USDT | 92,101 USDT | 129,13 K | Strong Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 102,586 USD | +11,19% | 11,69 M | +131,37% | 105,062 USD | 92,272 USD | 92,51 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001040 BTC | +11,59% | 11,28 M | +462,45% | 0,001065 BTC | 0,000933 BTC | 100,35 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 102,40 USDT | +11,17% | 11,04 M | +167,72% | 104,93 USDT | 92,03 USDT | 89,2 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001039 BTC | +11,84% | 9,97 M | +50,96% | 0,001066 BTC | 0,000932 BTC | 68,47 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 102,61 USD | +11,29% | 9,89 M | +113,28% | 104,99 USD | 92,23 USD | 82,18 K | Strong Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 102,439 USDT | +11,15% | 8,94 M | +134,22% | 104,916 USDT | 92,159 USDT | 74,83 K | Strong Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 103,21 USD | +11,15% | 8,46 M | +143,08% | 105,60 USD | 92,78 USD | 70,19 K | Strong Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 102,63 USD | +11,23% | 7,94 M | +167,70% | 105,02 USD | 92,24 USD | 63,95 K | Strong Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 102,65 USDC | +11,21% | 6,48 M | +86,55% | 105,10 USDC | 92,19 USDC | 45,12 K | Strong Buy |
 LTCEURLitecoin / Euro | WhiteBIT | 98,06 EUR | +11,34% | 5,53 M | +143,97% | 100,29 EUR | 88,29 EUR | 45,8 K | Strong Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 102,440 USD | +11,26% | 5,35 M | +72,52% | 104,520 USD | 92,010 USD | 38,95 K | Strong Buy |
| LTCEURLitecoin / Euro | Coinbase | 97,95 EUR | +10,84% | 4,08 M | +25,07% | 100,31 EUR | 88,25 EUR | 24,49 K | Strong Buy |
| LTCEURLitecoin / Euro | Kraken | 98,04 EUR | +11,03% | 3,48 M | +56,72% | 100,41 EUR | 88,39 EUR | 24,61 K | Strong Buy |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 3 527 TRY | +10,43% | 3,19 M | +34,85% | 3 616 TRY | 3 191 TRY | 25,27 K | Strong Buy |
| LTCEURLitecoin / Euro | Bitstamp | 98,00 EUR | +10,97% | 2,81 M | +114,67% | 100,35 EUR | 88,40 EUR | 22,26 K | Strong Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 102,4894 USDT | +11,25% | 2,69 M | +60,51% | 104,9000 USDT | 92,1985 USDT | 18,26 K | Strong Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,02978 ETH | +7,74% | 2,55 M | +143,17% | 0,03135 ETH | 0,02772 ETH | 21,3 K | Strong Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 102,49477 USDT | +11,31% | 2,43 M | +226,58% | 104,89317 USDT | 92,05623 USDT | 13,05 K | Strong Buy |
| LTCUSTLitecoin / UST | Bitfinex | 102,40000000 USDT | +11,20% | 2,27 M | +172,66% | 104,92000000 USDT | 92,24100000 USDT | 19,26 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001037 BTC | +14,08% | 2,06 M | +1 618,48% | 0,001063 BTC | 0,000902 BTC | 18,74 K | Buy |
| LTCEURLitecoin / Euro | Binance | 97,85 EUR | +11,19% | 1,9 M | +210,96% | 100,17 EUR | 87,91 EUR | 14,81 K | Strong Buy |
| LTCTRYLitecoin / Turkish Lira | Binance | 3 526 TRY | +10,46% | 1,89 M | +117,15% | 3 737 TRY | 3 193 TRY | 15,29 K | Strong Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1526 BNB | +5,02% | 1,24 M | +90,82% | 0,1621 BNB | 0,1455 BNB | 11,18 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001039 BTC | +11,84% | 1,18 M | +93,32% | 0,001064 BTC | 0,000938 BTC | 8,54 K | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001039 BTC | +11,60% | 1,04 M | +120,81% | 0,001067 BTC | 0,000932 BTC | 7,97 K | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 102,34 USD | +10,87% | 928,09 K | +110,50% | 104,65 USD | 92,27 USD | 6,29 K | Strong Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 81,31 GBP | +10,96% | 894,12 K | +2,76% | 83,12 GBP | 73,28 GBP | 6,77 K | Strong Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 102,22 USDT | +11,05% | 730,01 K | +313,37% | 104,84 USDT | 92,12 USDT | 6,12 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00103810 BTC | +11,87% | 650,22 K | +92,71% | 0,00106295 BTC | 0,00093921 BTC | 3,93 K | Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001039 BTC | +11,84% | 584,43 K | +86,97% | 0,001065 BTC | 0,000933 BTC | 5,22 K | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00103770 BTC | +11,12% | 531,81 K | +149,70% | 0,00106518 BTC | 0,00093435 BTC | 4,44 K | Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | — | 2 095,0 MXN | −1,17% | 504,8 K | +155,28% | 2 130,0 MXN | 2 065,8 MXN | 432 | Buy |
 LTCBRLLitecoin / BRL | Binance | 598,8 BRL | +11,32% | 491,79 K | +159,95% | 611,7 BRL | 537,9 BRL | 3,83 K | Strong Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR |  Tokenize | 137,8100 SGD | +11,33% | 429,33 K | +24,75% | 141,0000 SGD | 123,7300 SGD | 427,38 K | Strong Buy |
| LTCGBPLitecoin / British Pound | Kraken | 81,47758 GBP | +11,26% | 424,39 K | +70,27% | 82,64042 GBP | 73,23299 GBP | 3,13 K | Strong Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102,470 USDC | −0,48% | 405,56 K | +163,12% | 104,390 USDC | 100,362 USDC | 468 | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4 408,26 UAH | +11,31% | 401,21 K | +160,68% | 4 513,89 UAH | 3 963,37 UAH | 3,13 K | Strong Buy |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103688 BTC | +11,59% | 353,75 K | +30,86% | 0,00106280 BTC | 0,00093020 BTC | 2 | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 102,61 USDC | +11,28% | 349,52 K | +177,12% | 105,02 USDC | 92,17 USDC | 2,76 K | Strong Buy |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 102,3400 USD | +11,32% | 318,25 K | −0,37% | 104,7200 USD | 91,8900 USD | 213,62 K | Strong Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 102,62 USDT | +11,23% | 284,19 K | −0,35% | 105,24 USDT | 91,96 USDT | 1,64 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010389 BTC | +11,45% | 237,73 K | +79,47% | 0,0010655 BTC | 0,0009341 BTC | 1,97 K | Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 102,5085851 USD | +11,24% | 232,7 K | +75,48% | 104,9248781 USD | 92,3491893 USD | 1,97 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | +12,20% | 195,46 K | +279,35% | 0,00106 BTC | 0,00094 BTC | 1,66 K | Buy |
| LTCUSDCLitecoin / USDC | MEXC | 102,731 USDC | +11,37% | 192,9 K | +225,96% | 107,050 USDC | 92,264 USDC | 1,66 K | Strong Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0297204 ETH | +7,74% | 183,3 K | +102,72% | 0,0312474 ETH | 0,0276646 ETH | 44 | Strong Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | — | 598,058 BRL | −0,27% | 166,02 K | +31,31% | 607,296 BRL | 589,876 BRL | 208 | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,03001 ETH | +9,33% | 139,72 K | −72,51% | 0,03123 ETH | 0,02771 ETH | 1,29 K | Strong Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 102,67 USDC | +11,77% | 128,77 K | +450,05% | 104,68 USDC | 91,88 USDC | 1,23 K | Strong Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,029806 ETH | +7,85% | 113,9 K | +58,34% | 0,031340 ETH | 0,027681 ETH | 1,01 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010408 BTC | +11,97% | 107,55 K | +15,23% | 0,0010650 BTC | 0,0009333 BTC | 816 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0010407 BTC | +11,82% | 106,15 K | +215,16% | 0,0010619 BTC | 0,0009309 BTC | 749 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001034 BTC | +11,78% | 101,18 K | +454,41% | 0,001097 BTC | 0,000927 BTC | 924 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,03023 ETH | +9,97% | 78,22 K | +186,75% | 0,03116 ETH | 0,02771 ETH | 685 | Strong Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 157,05 AUD | +10,97% | 50,23 K | +17,69% | 161,15 AUD | 142,96 AUD | 254 | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001033 BTC | +11,31% | 40,62 K | +240,09% | 0,001063 BTC | 0,000934 BTC | 343 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 101,932752 USD | +11,07% | 37,8 K | +214,28% | 104,657941 USD | 92,368546 USD | 341 | Strong Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,029770 ETH | +7,64% | 10,79 K | +2 864,32% | 0,031318 ETH | 0,027827 ETH | 104 | Strong Buy |
 LTCJPYLitecoin / Japanese Yen | Kraken | 15 819 JPY | +12,41% | 3,71 K | +544,79% | 16 191 JPY | 14 597 JPY | 23 | Strong Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 102,00 USDC | +11,74% | 1,84 K | +39,85% | 104,58 USDC | 92,84 USDC | 15 | Strong Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 103,345 USDC | +12,17% | 1,05 K | +146,21% | 104,740 USDC | 92,359 USDC | 8 | Strong Buy |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,190000 BCH | +2,15% | 53 | +232,54% | 0,194000 BCH | 0,180300 BCH | 1 | Sell |
 LTCDAILitecoin / Dai | HitBTC | 104,8041 DAI | +18,25% | 2 | +960,94% | 104,8041 DAI | 94,9591 DAI | 0 | Strong Buy |
 LTCEOSLitecoin / EOS | HitBTC | 134,5186 EOS | −2,07% | 1 | +776,25% | 134,5186 EOS | 117,7322 EOS | 0 | Neutre |
 LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 102,75 FDUSD | +11,30% | 0 | — | 105,19 FDUSD | 92,30 FDUSD | 43,24 K | Strong Buy |
 LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Sell |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 9,137 KCS | +10,54% | 0 | — | 9,405 KCS | 8,266 KCS | 104 | Strong Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 103,7866 TUSD | +16,77% | 0 | — | 103,7866 TUSD | 96,3077 TUSD | 0 | Strong Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 103,46 USDD | +13,29% | 0 | — | 103,90 USDD | 92,98 USDD | 11 | Strong Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 102,670000 GUSD | +11,44% | 0 | — | 104,710000 GUSD | 92,370000 GUSD | 11,97 K | Strong Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 102,66 USDT | +11,28% | — | — | 105,12 USDT | 92,11 USDT | 2,41 M | Strong Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 102,59 USDT | +11,31% | — | — | 105,10 USDT | 92,14 USDT | 298,48 K | Strong Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 102,52 USDT | +11,16% | — | — | 105,05 USDT | 92,09 USDT | 7,02 M | Strong Buy |
| LTCUSDTLITECOIN / TETHER | WOO X | 102,46 USDT | +11,12% | — | — | 104,95 USDT | 92,06 USDT | 828,07 K | Strong Buy |