Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 101,06 USDT | +9,61% | 229,7 M | +105,74% | 104,99 USDT | 92,08 USDT | 1,55 M | Strong Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 101,05 USDT | +9,60% | 150,62 M | +127,31% | 104,98 USDT | 92,08 USDT | 945,13 K | Strong Buy |
LTCUSDTLitecoin/Tether | OKX | 101,09 USDT | +9,63% | 100,3 M | +105,05% | 104,99 USDT | 92,05 USDT | 681,55 K | Strong Buy |
LTCUSDTLTCUSDT SPOT | Bitget | 101,09 USDT | +9,67% | 83,12 M | +97,90% | 104,90 USDT | 92,08 USDT | 549,85 K | Strong Buy |
LTCUSDTLitecoin / USDT | MEXC | 101,09 USDT | +9,65% | 81,02 M | +397,58% | 104,97 USDT | 92,08 USDT | 605,1 K | Strong Buy |
LTCUSDTLitecoin/Tether | Gate.io | 101,08 USDT | +9,68% | 60,18 M | +206,01% | 104,96 USDT | 92,05 USDT | 449,85 K | Strong Buy |
LTCUSDTLTCUSDT SPOT | Bybit | 101,04 USDT | +9,68% | 46,3 M | +86,30% | 104,97 USDT | 92,06 USDT | 303,5 K | Strong Buy |
LTCUSDTLitecoin / Tether USD | HTX | 100,98 USDT | +12,32% | 28,96 M | +62,80% | 104,86 USDT | 89,20 USDT | 205,16 K | Strong Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 101,065 USDT | +9,86% | 16 M | −2,22% | 104,891 USDT | 91,994 USDT | 60,73 K | Strong Buy |
LTCUSDTLitecoin / Tether | KuCoin | 101,070 USDT | +9,69% | 14,96 M | +98,93% | 105,035 USDT | 92,101 USDT | 98,17 K | Strong Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 101,26 USDT | +9,93% | 10,65 M | +123,48% | 104,93 USDT | 92,03 USDT | 70,87 K | Strong Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 101,222 USDT | +9,83% | 8,46 M | +85,28% | 104,916 USDT | 92,159 USDT | 58,78 K | Strong Buy |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 101,09 USDT | +12,45% | 3,04 M | +96,89% | 104,96 USDT | 89,17 USDT | 24,56 K | Strong Buy |
LTCUSDTLitecoin / Tether | HitBTC | 101,0580 USDT | +9,70% | 2,71 M | +68,36% | 104,9000 USDT | 92,1985 USDT | 13,2 K | Strong Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 101,19170 USDT | +9,89% | 2,26 M | +203,70% | 104,89317 USDT | 92,05623 USDT | 8,65 K | Strong Buy |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 100,99 USDT | +9,52% | 2,11 M | +89,94% | 104,84 USDT | 92,11 USDT | 13,5 K | Strong Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 101,20 USDT | +9,94% | 726,35 K | +360,83% | 104,74 USDT | 92,12 USDT | 5,64 K | Strong Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 100,94 USDT | +9,41% | 283,8 K | −3,35% | 105,24 USDT | 91,96 USDT | 987 | Strong Buy |
LTCUSDTLITECOIN/USD TETHER | BloFin | 101,03 USDT | +9,57% | 200,71 K | +38,47% | 104,94 USDT | 92,05 USDT | 1,35 K | Strong Buy |
LTCUSDTLITECOIN/TETHER USD | BitMart | 101,0601 USDT | +9,61% | 0 | — | 104,9102 USDT | 92,1002 USDT | 7 K | Strong Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 101,09 USDT | +9,63% | — | — | 104,95 USDT | 92,06 USDT | 678,14 K | Strong Buy |