Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 443,0 | +0,21% | +3,0 | 1 446,5 | 1 436,5 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 478,0 | +0,20% | +3,0 | 1 490,0 | 1 470,5 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 513,0 | −0,13% | −2,0 | 1 530,0 | 1 510,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 548,0 | +0,26% | +4,0 | 1 563,5 | 1 539,0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 575,0 | +0,54% | +8,5 | 1 588,0 | 1 564,0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 606,5 | +0,78% | +12,5 | 1 615,0 | 1 592,5 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 638,0 | +0,80% | +13,0 | 1 640,0 | 1 617,5 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 663,0 | +0,85% | +14,0 | 1 676,5 | 1 642,5 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 695,0 | +1,13% | +19,0 | 1 706,0 | 1 670,0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 727,5 | +1,32% | +22,5 | 1 738,5 | 1 727,5 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 760,0 | +1,15% | +20,0 | 1 760,0 | 1 750,0 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 795,0 | +0,84% | +15,0 | 1 795,0 | 1 795,0 | Sell |