Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3558.9 | −2.22% | 241.557 M | +117.38% | 3898.9 | 3479.2 | 47.874 K | Strong Buy |
MKRUSDTMKR / TetherUS | BINANCE | 3553 | −2.20% | 76.564 M | +106.72% | 3898 | 3453 | 15.671 K | Strong Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3554 | −2.15% | 4.855 M | +16.63% | 3892 | 3474 | 868 | Strong Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3531.1 | −2.85% | 2.487 M | +59.32% | 3889.7 | 3472.0 | 356 | Acheter |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3552 | −2.31% | 2.224 M | +77.07% | 3898 | 3471 | 432 | Strong Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | DYDX | 3557 | −2.17% | 2.074 M | +11.14% | 3892 | 3487 | 385 | Strong Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 5029000.0000 | −3.10% | 1.844 M | +90.83% | 6030000.0000 | 4957000.0000 | 399 | Acheter |
MKRTRYMKR / Turkish Lira | BINANCE | 116118 | −1.32% | 1.372 M | +14.32% | 126684 | 112937 | 200 | — |
MKRBTCMKR / Bitcoin | BINANCE | 0.05063 | −1.40% | 1.171 M | +101.00% | 0.05528 | 0.04952 | 258 | Acheter |
MKRUSDMKR / US Dollar | BINANCE | 3530.24682 | −2.68% | 1.138 M | +95.46% | 3896.12942 | 3474.76739 | 258 | Strong Buy |
MKREURMKR / Euro | KRAKEN | 3290.2 | −2.28% | 674.736 K | +426.46% | 3607.0 | 3218.7 | 120 | Strong Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.05065 | −1.80% | 208.212 K | +290.95% | 0.05522 | 0.04955 | 40 | Acheter |
MKRUSDMKR / Dollar | BITFINEX | 3555.70000000 | −2.18% | 145.5 K | −16.86% | 3878.60000000 | 3477.80000000 | 15 | Strong Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.05063310 | −1.48% | 132.974 K | −23.90% | 0.05502603 | 0.04956322 | 15 | Strong Buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 3546 | −1.83% | 103.186 K | +39.94% | 3890 | 3485 | 8 | Strong Buy |
MKRUSTMKR / UST | BITFINEX | 3531.30000000 | −3.03% | 17.388 K | +143.22% | 3878.00000000 | 3504.10000000 | 2 | Acheter |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | UNISWAP | 3549.35 | −2.46% | — | — | 3855.07 | 3484.62 | 262.807 K | Strong Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3558.9 | −2.18% | — | — | 3898.1 | 3479.9 | 476.437 K | Strong Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3557.8 | −2.17% | — | — | 3899.3 | 3482.1 | 888.393 K | Strong Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | UNISWAP | 3550.22 | −2.26% | — | — | 3874.88 | 3484.12 | 4.069 K | Strong Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SUSHISWAP | 0.993 | −3.35% | — | — | 1.083 | 0.981 | 13 | Acheter |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SUSHISWAP | 3515.23 | −4.04% | — | — | 3864.39 | 3479.05 | 47.945 K | Acheter |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | UNISWAP | 1.000 | −2.12% | — | — | 1.081 | 0.983 | 72 | Acheter |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3529.00 | −2.70% | — | — | 3896.00 | 3483.00 | 279 | Strong Buy |