Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1 042,50 | 0,00% | 0,00 | 1 042,50 | 1 042,50 | Buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1 053,50 | 0,00% | 0,00 | 1 053,50 | 1 053,50 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1 064,25 | +0,05% | +0,50 | 1 064,25 | 1 064,25 | Buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1 072,00 | +0,12% | +1,25 | 1 072,00 | 1 072,00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1 075,25 | +0,09% | +1,00 | 1 075,25 | 1 075,25 | Buy |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1 074,25 | +0,16% | +1,75 | 1 074,25 | 1 074,25 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1 066,75 | +0,12% | +1,25 | 1 066,75 | 1 066,75 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1 046,00 | +0,14% | +1,50 | 1 046,00 | 1 046,00 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1 026,75 | +0,17% | +1,75 | 1 026,75 | 1 026,75 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1 017,50 | +0,10% | +1,00 | 1 017,50 | 1 017,50 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1 012,75 | +0,10% | +1,00 | 1 012,75 | 1 012,75 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1 012,75 | +0,10% | +1,00 | 1 012,75 | 1 012,75 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1 012,75 | +0,10% | +1,00 | 1 012,75 | 1 012,75 | Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1 012,75 | +0,10% | +1,00 | 1 012,75 | 1 012,75 | Buy |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1 012,75 | +0,10% | +1,00 | 1 012,75 | 1 012,75 | Buy |