Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 1 009,50 | −1,22% | −12,50 | 1 009,50 | 1 009,50 | Buy |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 994,00 | −1,66% | −16,75 | 994,00 | 994,00 | Buy |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 983,25 | −1,87% | −18,75 | 983,25 | 983,25 | Buy |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 974,25 | −1,96% | −19,50 | 974,25 | 974,25 | Buy |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 965,75 | −2,00% | −19,75 | 965,75 | 965,75 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 957,50 | −2,02% | −19,75 | 957,50 | 957,50 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 934,00 | −2,05% | −19,50 | 934,00 | 934,00 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 904,00 | −2,43% | −22,50 | 904,00 | 904,00 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 887,25 | −2,50% | −22,75 | 887,25 | 887,25 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 883,00 | −2,48% | −22,50 | 883,00 | 883,00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 883,00 | −2,48% | −22,50 | 883,00 | 883,00 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 883,00 | −2,48% | −22,50 | 883,00 | 883,00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 883,00 | −2,48% | −22,50 | 883,00 | 883,00 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 883,00 | −2,48% | −22,50 | 883,00 | 883,00 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 883,00 | −2,48% | −22,50 | 883,00 | 883,00 | Strong Buy |