NASDAQ BIOTECHNOLOGY
NBI
NASDAQ
NBI
NASDAQ BIOTECHNOLOGYNASDAQ
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Composants NBI
Stocks faisant partie de l'indice
Les constituants NASDAQ BIOTECHNOLOGY sont disponibles dans le tableau ci-dessous. Triez les composants de l'action NBI selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 10.81 USD | −1.46% | −0.16 USD | Acheter | 1.304M | 14.096M | 3.093B USD | 13.81 | 0.87 USD | 386 | Technologie de la santé |
 ABCMAbcam plcDR | 15.66 USD | 7.04% | 1.03 USD | Neutre | 474.977K | 7.438M | 3.349B USD | 353.38 | 0.04 USD | 1.75K | Technologie de la santé |
| AABOSAcumen Pharmaceuticals, Inc. | 5.86 USD | −2.01% | −0.12 USD | Vendre | 36.907K | 216.275K | 239.822M USD | — | −0.95 USD | 17 | Technologie de la santé |
 ABSIAbsci Corporation | 3.36 USD | −1.47% | −0.05 USD | Acheter | 703.258K | 2.363M | 310.447M USD | — | −1.21 USD | 212 | Services Commerciaux |
 ABUSArbutus Biopharma Corporation | 2.95 USD | 1.72% | 0.05 USD | Strong Buy | 548.073K | 1.617M | 461.578M USD | — | −0.47 USD | 87 | Technologie de la santé |
 ACADACADIA Pharmaceuticals Inc. | 20.11 USD | 1.31% | 0.26 USD | Acheter | 1.318M | 26.513M | 3.256B USD | — | −1.35 USD | 514 | Technologie de la santé |
 ACETAdicet Bio, Inc. | 8.49 USD | −0.93% | −0.08 USD | Vendre | 368.817K | 3.131M | 363.808M USD | — | −1.44 USD | 86 | Technologie de la santé |
| AACLXArcellx, Inc. | 31.89 USD | −0.75% | −0.24 USD | Neutre | 420.057K | 13.396M | 1.399B USD | — | −4.13 USD | 78 | Technologie de la santé |
 ACRSAclaris Therapeutics, Inc. | 14.08 USD | 2.55% | 0.35 USD | Vendre | 931.859K | 13.121M | 938.899M USD | — | −1.29 USD | 77 | Technologie de la santé |
 ADAPAdaptimmune Therapeutics plcDR | 1.65 USD | 0.61% | 0.01 USD | Vendre | 103.543K | 170.846K | 268.68M USD | — | −1.09 USD | 494 | Technologie de la santé |
 ADMAADMA Biologics Inc | 3.86 USD | 4.04% | 0.15 USD | Strong Buy | 3.53M | 13.625M | 840.539M USD | — | −0.37 USD | 527 | Technologie de la santé |
 ADPTAdaptive Biotechnologies Corporation | 9.63 USD | 1.58% | 0.15 USD | Acheter | 798.954K | 7.694M | 1.377B USD | — | −1.56 USD | 858 | Technologie de la santé |
 AFMDAffimed N.V. | 1.18 USD | 0.00% | 0.00 USD | Vendre | 1.154M | 1.362M | 172.214M USD | — | −0.62 USD | 197 | Technologie de la santé |
 AGIOAgios Pharmaceuticals, Inc. | 30.93 USD | 2.01% | 0.61 USD | Acheter | 738.321K | 22.836M | 1.699B USD | — | −6.64 USD | 392 | Technologie de la santé |
| AAKROAkero Therapeutics, Inc. | 45.39 USD | −3.01% | −1.41 USD | Vendre | 516.903K | 23.462M | 2.123B USD | — | −3.37 USD | 33 | Technologie de la santé |
 ALECAlector, Inc. | 9.74 USD | 1.46% | 0.14 USD | Acheter | 505.4K | 4.923M | 805.513M USD | — | −1.66 USD | 208 | Technologie de la santé |
 ALKSAlkermes plc | 27.18 USD | 0.30% | 0.08 USD | Neutre | 1.262M | 34.295M | 4.466B USD | — | −0.79 USD | 2.211K | Technologie de la santé |
 ALLKAllakos Inc. | 7.29 USD | 1.82% | 0.13 USD | Vendre | 458.254K | 3.341M | 621.134M USD | — | −6.76 USD | 192 | Technologie de la santé |
 ALLOAllogene Therapeutics, Inc. | 7.72 USD | 0.65% | 0.05 USD | Neutre | 874.414K | 6.75M | 1.113B USD | — | −2.20 USD | 310 | Technologie de la santé |
 ALNYAlnylam Pharmaceuticals, Inc. | 220.95 USD | −1.42% | −3.19 USD | Vendre | 903.897K | 199.716M | 27.183B USD | — | −9.77 USD | 1.665K | Technologie de la santé |
| AALPNAlpine Immune Sciences, Inc. | 7.60 USD | −4.40% | −0.35 USD | Vendre | 72.5K | 551K | 348.95M USD | — | −1.78 USD | 85 | Technologie de la santé |
 ALTAltimmune, Inc. | 15.17 USD | −0.39% | −0.06 USD | Acheter | 978.725K | 14.847M | 745.743M USD | — | −1.92 USD | 47 | Technologie de la santé |
 ALVRAlloVir, Inc. | 6.40 USD | −0.47% | −0.03 USD | Acheter | 264.977K | 1.696M | 583.669M USD | — | −2.78 USD | 107 | Technologie de la santé |
 ALXOALX Oncology Holdings Inc. | 8.96 USD | −3.76% | −0.35 USD | Strong Sell | 69.164K | 619.709K | 365.169M USD | — | −2.98 USD | 43 | Services Commerciaux |
 AMGNAmgen Inc. | 244.00 USD | 0.06% | 0.15 USD | Vendre | 2.408M | 587.562M | 130.193B USD | 20.13 | 12.18 USD | — | Technologie de la santé |
 AMLXAmylyx Pharmaceuticals, Inc. | 35.47 USD | −1.47% | −0.53 USD | Vendre | 852.273K | 30.23M | 2.35B USD | — | −2.24 USD | 205 | Technologie de la santé |
 AMPHAmphastar Pharmaceuticals, Inc. | 30.89 USD | −1.31% | −0.41 USD | Acheter | 144.905K | 4.476M | 1.493B USD | 21.04 | 1.60 USD | 1.761K | Technologie de la santé |
 AMRNAmarin Corporation plcDR | 2.19 USD | 12.89% | 0.25 USD | Strong Buy | 11.036M | 24.168M | 786.107M USD | — | −0.23 USD | 560 | Technologie de la santé |
 ANABAnaptysBio, Inc. | 26.20 USD | 1.47% | 0.38 USD | Acheter | 196.128K | 5.139M | 744.909M USD | — | −4.83 USD | 102 | Technologie de la santé |
 ANIPANI Pharmaceuticals, Inc. | 45.72 USD | 1.42% | 0.64 USD | Strong Buy | 52.012K | 2.378M | 798.485M USD | — | −4.48 USD | 601 | Technologie de la santé |
 ANNXAnnexon, Inc. | 7.10 USD | 0.14% | 0.01 USD | Acheter | 45.318K | 321.758K | 338.176M USD | — | −3.36 USD | 61 | Technologie de la santé |
 APLSApellis Pharmaceuticals, Inc. | 54.95 USD | −0.47% | −0.26 USD | Acheter | 741.396K | 40.74M | 6.076B USD | — | −6.24 USD | 476 | Technologie de la santé |
 ARCTArcturus Therapeutics Holdings Inc. | 21.05 USD | −0.89% | −0.19 USD | Acheter | 414.466K | 8.725M | 558.993M USD | — | −5.56 USD | 177 | Technologie de la santé |
 ARDXArdelyx, Inc. | 3.35 USD | 4.04% | 0.13 USD | Acheter | 4.95M | 16.581M | 627.99M USD | — | −0.85 USD | 86 | Technologie de la santé |
 ARGXargenx SEDR | 379.74 USD | 1.73% | 6.45 USD | Neutre | 213.633K | 81.125M | 20.863B USD | — | −17.22 USD | 650 | Technologie de la santé |
| AARQTArcutis Biotherapeutics, Inc. | 16.73 USD | 1.27% | 0.21 USD | Acheter | 679.727K | 11.372M | 1.019B USD | — | −5.89 USD | 147 | Technologie de la santé |
 ARVNArvinas, Inc. | 37.26 USD | 5.25% | 1.86 USD | Acheter | 389.538K | 14.514M | 1.983B USD | — | −4.76 USD | 280 | Technologie de la santé |
 ARWRArrowhead Pharmaceuticals, Inc. | 33.62 USD | 0.33% | 0.11 USD | Strong Sell | 1.53M | 51.426M | 3.587B USD | — | −1.46 USD | 397 | Technologie de la santé |
 ASNDAscendis Pharma A/SDR | 116.35 USD | 1.93% | 2.20 USD | Vendre | 398.698K | 46.389M | 6.378B USD | — | −9.21 USD | — | Technologie de la santé |
 ATAIATAI Life Sciences N.V. | 1.88 USD | −2.59% | −0.05 USD | Vendre | 1.221M | 2.295M | 311.846M USD | — | −1.25 USD | 81 | Technologie de la santé |
 ATRAAtara Biotherapeutics, Inc. | 5.46 USD | 1.11% | 0.06 USD | Acheter | 996.59K | 5.441M | 518.038M USD | — | −2.47 USD | 578 | Technologie de la santé |
 AUPHAurinia Pharmaceuticals Inc | 8.99 USD | −1.21% | −0.11 USD | Acheter | 2.473M | 22.231M | 1.278B USD | — | −0.83 USD | 300 | Technologie de la santé |
 AVDLAvadel Pharmaceuticals plcDR | 7.71 USD | 3.35% | 0.25 USD | Strong Buy | 285.073K | 2.198M | 457.843M USD | — | −2.24 USD | 66 | Technologie de la santé |
 AVIRAtea Pharmaceuticals, Inc. | 4.53 USD | −0.44% | −0.02 USD | Vendre | 375.35K | 1.7M | 377.293M USD | 12.44 | 0.43 USD | 59 | Technologie de la santé |
 AVXLAnavex Life Sciences Corp. | 11.75 USD | 5.76% | 0.64 USD | Strong Buy | 2.043M | 24.007M | 916.878M USD | — | −0.65 USD | 38 | Technologie de la santé |
 AXSMAxsome Therapeutics, Inc. | 65.95 USD | 0.76% | 0.50 USD | Vendre | 932.988K | 61.531M | 2.864B USD | — | −4.07 USD | 108 | Technologie de la santé |
 AZNAstraZeneca PLCDR | 64.29 USD | 1.21% | 0.77 USD | Vendre | 4.65M | 298.973M | 197.076B USD | 97.30 | 0.66 USD | 83.1K | Technologie de la santé |
 BBIOBridgeBio Pharma, Inc. | 11.81 USD | 3.23% | 0.37 USD | Acheter | 1.545M | 18.241M | 1.765B USD | — | −3.35 USD | 576 | Technologie de la santé |
 BCABBioAtla, Inc. | 4.09 USD | −1.21% | −0.05 USD | Vendre | 332.033K | 1.358M | 193.549M USD | — | −2.74 USD | 56 | Technologie de la santé |
 BCRXBioCryst Pharmaceuticals, Inc. | 10.68 USD | 0.38% | 0.04 USD | Neutre | 1.541M | 16.462M | 1.991B USD | — | −1.04 USD | 358 | Technologie de la santé |
| BBCYCBicycle Therapeutics plc DR | 28.87 USD | 2.01% | 0.57 USD | Strong Buy | 178.667K | 5.158M | 839.9M USD | — | −3.38 USD | 119 | Technologie de la santé |
 BEAMBeam Therapeutics Inc. | 47.65 USD | −0.54% | −0.26 USD | Acheter | 849.754K | 40.491M | 3.358B USD | — | −4.54 USD | 341 | Technologie de la santé |
 BGNEBeiGene, Ltd.DR | 249.12 USD | 1.61% | 3.94 USD | Acheter | 166.889K | 41.575M | 27.606B USD | — | −21.35 USD | 8.2K | Technologie de la santé |
 BIIBBiogen Inc. | 291.43 USD | 1.09% | 3.15 USD | Strong Buy | 802.822K | 233.966M | 41.966B USD | 14.69 | 19.68 USD | 9.61K | Technologie de la santé |
 BLUBELLUS Health Inc. | 8.23 USD | 5.38% | 0.42 USD | Acheter | 449.95K | 3.703M | 1.035B USD | — | −0.64 USD | 40 | Technologie de la santé |
 BLUEbluebird bio, Inc. | 6.69 USD | 0.45% | 0.03 USD | Vendre | 2.231M | 14.925M | 688.557M USD | — | −6.09 USD | 518 | Technologie de la santé |
 BMEABiomea Fusion, Inc. | 9.25 USD | −6.00% | −0.59 USD | Acheter | 78.78K | 728.715K | 271.915M USD | — | −2.44 USD | 51 | Technologie de la santé |
 BMRNBioMarin Pharmaceutical Inc. | 111.31 USD | −0.78% | −0.87 USD | Neutre | 1.791M | 199.365M | 20.687B USD | 269.60 | 0.45 USD | 3.045K | Technologie de la santé |
 BNTXBioNTech SEDR | 142.12 USD | 0.82% | 1.16 USD | Vendre | 375.807K | 53.408M | 34.209B USD | 3.15 | 46.73 USD | 3.082K | Technologie de la santé |
 BPMCBlueprint Medicines Corporation | 45.85 USD | 0.39% | 0.18 USD | Strong Sell | 411.727K | 18.878M | 2.743B USD | — | −12.10 USD | 495 | Technologie de la santé |
 CARACara Therapeutics, Inc. | 11.94 USD | 0.59% | 0.07 USD | Acheter | 195.647K | 2.336M | 641.579M USD | — | −1.66 USD | 84 | Technologie de la santé |
 CBAYCymaBay Therapeutics Inc. | 8.50 USD | 1.80% | 0.15 USD | Acheter | 1.796M | 15.269M | 804.789M USD | — | −1.25 USD | 59 | Technologie de la santé |
 CCCCC4 Therapeutics, Inc. | 6.31 USD | −2.17% | −0.14 USD | Vendre | 2.136M | 13.479M | 308.919M USD | — | −2.19 USD | 121 | Technologie de la santé |
 CDXSCodexis, Inc. | 6.51 USD | 3.01% | 0.19 USD | Acheter | 498.983K | 3.248M | 427.623M USD | — | −0.48 USD | 261 | Industries de transformation |
 CGEMCullinan Oncology, Inc. | 11.44 USD | 0.35% | 0.04 USD | Neutre | 137.37K | 1.572M | 523.637M USD | 5.13 | 2.35 USD | 31 | Technologie de la santé |
 CHRSCoherus BioSciences, Inc. | 8.42 USD | 0.24% | 0.02 USD | Vendre | 588.065K | 4.952M | 654.89M USD | — | −3.60 USD | 332 | Technologie de la santé |
 CINCCinCor Pharma, Inc. | 29.32 USD | 0.34% | 0.10 USD | Acheter | 188.487K | 5.526M | 1.283B USD | — | −2.29 USD | 15 | Technologie de la santé |
| CCMPSCOMPASS Pathways Plc - American Depository Shares DR | 10.33 USD | 0.78% | 0.08 USD | Acheter | 180.51K | 1.865M | 436.182M USD | — | −2.03 USD | — | Technologie de la santé |
 CNCEConcert Pharmaceuticals, Inc. | 8.36 USD | −0.24% | −0.02 USD | Acheter | 2.137M | 17.865M | 400.763M USD | — | −3.21 USD | 64 | Technologie de la santé |
| CCNTACentessa Pharmaceuticals plc DR | 3.72 USD | −0.80% | −0.03 USD | Vendre | 32.032K | 119.159K | 354.644M USD | — | −2.52 USD | 199 | Technologie de la santé |
 COGTCogent Biosciences, Inc. | 15.43 USD | 3.56% | 0.53 USD | Acheter | 426.652K | 6.583M | 1.078B USD | — | −2.50 USD | 77 | Technologie de la santé |
 COLLCollegium Pharmaceutical, Inc. | 28.12 USD | 1.33% | 0.37 USD | Neutre | 1.618M | 45.509M | 944.042M USD | — | −1.26 USD | 152 | Technologie de la santé |
 CRBUCaribou Biosciences, Inc. | 7.35 USD | −1.21% | −0.09 USD | Neutre | 522.164K | 3.838M | 448.361M USD | — | −1.50 USD | 99 | Technologie de la santé |
| CCRNXCrinetics Pharmaceuticals, Inc. | 20.85 USD | 3.58% | 0.72 USD | Strong Buy | 388.93K | 8.109M | 1.122B USD | — | −2.99 USD | 143 | Technologie de la santé |
 CRSPCRISPR Therapeutics AG | 55.67 USD | 0.28% | 0.16 USD | Acheter | 1.321M | 73.529M | 4.358B USD | — | −8.80 USD | 473 | Technologie de la santé |
 CSTLCastle Biosciences, Inc. | 26.82 USD | 0.41% | 0.11 USD | Acheter | 115.13K | 3.088M | 706.749M USD | — | −2.06 USD | 345 | Technologie de la santé |
 CVACCureVac N.V. | 9.38 USD | −11.34% | −1.20 USD | Vendre | 3.478M | 32.622M | 1.758B USD | — | −0.68 USD | 884 | Technologie de la santé |
 CYTKCytokinetics, Incorporated | 44.98 USD | 0.31% | 0.14 USD | Acheter | 625.08K | 28.116M | 4.257B USD | — | −3.16 USD | 253 | Technologie de la santé |
 DAWNDay One Biopharmaceuticals, Inc. | 20.91 USD | −1.51% | −0.32 USD | Vendre | 509.772K | 10.659M | 1.538B USD | — | −1.96 USD | 55 | Technologie de la santé |
 DCPHDeciphera Pharmaceuticals, Inc. | 16.58 USD | −0.78% | −0.13 USD | Vendre | 704.075K | 11.674M | 1.12B USD | — | −2.55 USD | 300 | Technologie de la santé |
| DDICEDICE Therapeutics, Inc. | 29.83 USD | −4.48% | −1.40 USD | Vendre | 321.704K | 9.596M | 1.422B USD | — | −2.05 USD | 46 | Technologie de la santé |
 DNLIDenali Therapeutics Inc. | 31.96 USD | 1.95% | 0.61 USD | Acheter | 708.732K | 22.651M | 4.341B USD | — | −2.46 USD | 380 | Technologie de la santé |
 DSGNDesign Therapeutics, Inc. | 7.96 USD | 0.76% | 0.06 USD | Vendre | 401.815K | 3.198M | 445.044M USD | — | −1.03 USD | 38 | Technologie de la santé |
 DYNDyne Therapeutics, Inc. | 14.05 USD | 0.14% | 0.02 USD | Acheter | 333.821K | 4.69M | 732.383M USD | — | −3.51 USD | 95 | Technologie de la santé |
 EDITEditas Medicine, Inc. | 11.22 USD | 0.90% | 0.10 USD | Acheter | 1.778M | 19.952M | 771.52M USD | — | −2.93 USD | 264 | Technologie de la santé |
| EEGRXEagle Pharmaceuticals, Inc. | 31.82 USD | 0.19% | 0.06 USD | Vendre | 161.776K | 5.148M | 414.165M USD | 19.19 | 1.71 USD | 102 | Technologie de la santé |
| EEIGREiger BioPharmaceuticals, Inc. | 2.26 USD | 0.00% | 0.00 USD | Acheter | 646.649K | 1.461M | 99.608M USD | — | −2.41 USD | 43 | Technologie de la santé |
 ENTAEnanta Pharmaceuticals, Inc. | 54.59 USD | 3.12% | 1.65 USD | Strong Buy | 117.703K | 6.425M | 1.14B USD | — | −5.91 USD | 160 | Technologie de la santé |
| EEOLSEvolus, Inc. Common Stock | 9.25 USD | 0.00% | 0.00 USD | Neutre | 2.663M | 24.634M | 520.281M USD | — | −1.42 USD | 167 | Technologie de la santé |
| EEQRXEQRx, Inc. | 2.50 USD | 2.46% | 0.06 USD | Neutre | 2.095M | 5.238M | 1.221B USD | — | −0.47 USD | 242 | Technologie de la santé |
 ERASErasca, Inc. | 4.21 USD | −0.71% | −0.03 USD | Vendre | 1.028M | 4.329M | 579.912M USD | — | −1.15 USD | 123 | Technologie de la santé |
 ESPREsperion Therapeutics, Inc. | 6.05 USD | 3.95% | 0.23 USD | Vendre | 1.41M | 8.533M | 445.786M USD | — | −4.56 USD | 218 | Technologie de la santé |
| EETNB89bio, Inc. | 14.53 USD | 0.90% | 0.13 USD | Acheter | 2.789M | 40.527M | 676.182M USD | — | −4.35 USD | 41 | Technologie de la santé |
| EEVLOEvelo Biosciences, Inc. | 0.9731 USD | 6.96% | 0.0633 USD | Vendre | 283.323K | 275.702K | 106.666M USD | — | −1.78 USD | 122 | Technologie de la santé |
| EEWTXEdgewise Therapeutics, Inc. | 10.73 USD | 4.28% | 0.44 USD | Acheter | 78.537K | 842.702K | 678.281M USD | — | −1.21 USD | 31 | Technologie de la santé |
 EXAIExscientia PlcDR | 10.80 USD | 20.00% | 1.80 USD | Strong Buy | 1.627M | 17.573M | 1.106B USD | — | −1.03 USD | 285 | Services Commerciaux |
 EXELExelixis, Inc. | 17.29 USD | 0.12% | 0.02 USD | Neutre | 2.542M | 43.949M | 5.577B USD | 18.19 | 0.96 USD | 954 | Services Commerciaux |
 FATEFate Therapeutics, Inc. | 6.84 USD | 1.03% | 0.07 USD | Vendre | 1.934M | 13.226M | 664.646M USD | — | −3.05 USD | 449 | Technologie de la santé |
| FFDMT4D Molecular Therapeutics, Inc. | 21.74 USD | 0.18% | 0.04 USD | Acheter | 198.569K | 4.317M | 704.21M USD | — | −3.33 USD | 124 | Technologie de la santé |
 FGENFibroGen, Inc | 25.18 USD | 1.00% | 0.25 USD | Acheter | 626.981K | 15.787M | 2.366B USD | — | −3.88 USD | 566 | Technologie de la santé |