NASDAQ BIOTECHNOLOGY

NBINASDAQ
NBI
NASDAQ BIOTECHNOLOGYNASDAQ
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants NBI

Stocks faisant partie de l'indice

Les constituants NASDAQ BIOTECHNOLOGY sont disponibles dans le tableau ci-dessous. Triez les composants de l'action NBI selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
ABCLAbCellera Biologics Inc.
10.81 USD−1.46%−0.16 USD
Acheter
1.304M14.096M3.093B USD13.810.87 USD386Technologie de la santé
ABCMAbcam plc
DR
15.66 USD7.04%1.03 USD
Neutre
474.977K7.438M3.349B USD353.380.04 USD1.75KTechnologie de la santé
ABOSAcumen Pharmaceuticals, Inc.
5.86 USD−2.01%−0.12 USD
Vendre
36.907K216.275K239.822M USD−0.95 USD17Technologie de la santé
ABSIAbsci Corporation
3.36 USD−1.47%−0.05 USD
Acheter
703.258K2.363M310.447M USD−1.21 USD212Services Commerciaux
ABUSArbutus Biopharma Corporation
2.95 USD1.72%0.05 USD
Strong Buy
548.073K1.617M461.578M USD−0.47 USD87Technologie de la santé
ACADACADIA Pharmaceuticals Inc.
20.11 USD1.31%0.26 USD
Acheter
1.318M26.513M3.256B USD−1.35 USD514Technologie de la santé
ACETAdicet Bio, Inc.
8.49 USD−0.93%−0.08 USD
Vendre
368.817K3.131M363.808M USD−1.44 USD86Technologie de la santé
ACLXArcellx, Inc.
31.89 USD−0.75%−0.24 USD
Neutre
420.057K13.396M1.399B USD−4.13 USD78Technologie de la santé
ACRSAclaris Therapeutics, Inc.
14.08 USD2.55%0.35 USD
Vendre
931.859K13.121M938.899M USD−1.29 USD77Technologie de la santé
ADAPAdaptimmune Therapeutics plc
DR
1.65 USD0.61%0.01 USD
Vendre
103.543K170.846K268.68M USD−1.09 USD494Technologie de la santé
ADMAADMA Biologics Inc
3.86 USD4.04%0.15 USD
Strong Buy
3.53M13.625M840.539M USD−0.37 USD527Technologie de la santé
ADPTAdaptive Biotechnologies Corporation
9.63 USD1.58%0.15 USD
Acheter
798.954K7.694M1.377B USD−1.56 USD858Technologie de la santé
AFMDAffimed N.V.
1.18 USD0.00%0.00 USD
Vendre
1.154M1.362M172.214M USD−0.62 USD197Technologie de la santé
AGIOAgios Pharmaceuticals, Inc.
30.93 USD2.01%0.61 USD
Acheter
738.321K22.836M1.699B USD−6.64 USD392Technologie de la santé
AKROAkero Therapeutics, Inc.
45.39 USD−3.01%−1.41 USD
Vendre
516.903K23.462M2.123B USD−3.37 USD33Technologie de la santé
ALECAlector, Inc.
9.74 USD1.46%0.14 USD
Acheter
505.4K4.923M805.513M USD−1.66 USD208Technologie de la santé
ALKSAlkermes plc
27.18 USD0.30%0.08 USD
Neutre
1.262M34.295M4.466B USD−0.79 USD2.211KTechnologie de la santé
ALLKAllakos Inc.
7.29 USD1.82%0.13 USD
Vendre
458.254K3.341M621.134M USD−6.76 USD192Technologie de la santé
ALLOAllogene Therapeutics, Inc.
7.72 USD0.65%0.05 USD
Neutre
874.414K6.75M1.113B USD−2.20 USD310Technologie de la santé
ALNYAlnylam Pharmaceuticals, Inc.
220.95 USD−1.42%−3.19 USD
Vendre
903.897K199.716M27.183B USD−9.77 USD1.665KTechnologie de la santé
ALPNAlpine Immune Sciences, Inc.
7.60 USD−4.40%−0.35 USD
Vendre
72.5K551K348.95M USD−1.78 USD85Technologie de la santé
ALTAltimmune, Inc.
15.17 USD−0.39%−0.06 USD
Acheter
978.725K14.847M745.743M USD−1.92 USD47Technologie de la santé
ALVRAlloVir, Inc.
6.40 USD−0.47%−0.03 USD
Acheter
264.977K1.696M583.669M USD−2.78 USD107Technologie de la santé
ALXOALX Oncology Holdings Inc.
8.96 USD−3.76%−0.35 USD
Strong Sell
69.164K619.709K365.169M USD−2.98 USD43Services Commerciaux
AMGNAmgen Inc.
244.00 USD0.06%0.15 USD
Vendre
2.408M587.562M130.193B USD20.1312.18 USDTechnologie de la santé
AMLXAmylyx Pharmaceuticals, Inc.
35.47 USD−1.47%−0.53 USD
Vendre
852.273K30.23M2.35B USD−2.24 USD205Technologie de la santé
AMPHAmphastar Pharmaceuticals, Inc.
30.89 USD−1.31%−0.41 USD
Acheter
144.905K4.476M1.493B USD21.041.60 USD1.761KTechnologie de la santé
AMRNAmarin Corporation plc
DR
2.19 USD12.89%0.25 USD
Strong Buy
11.036M24.168M786.107M USD−0.23 USD560Technologie de la santé
ANABAnaptysBio, Inc.
26.20 USD1.47%0.38 USD
Acheter
196.128K5.139M744.909M USD−4.83 USD102Technologie de la santé
ANIPANI Pharmaceuticals, Inc.
45.72 USD1.42%0.64 USD
Strong Buy
52.012K2.378M798.485M USD−4.48 USD601Technologie de la santé
ANNXAnnexon, Inc.
7.10 USD0.14%0.01 USD
Acheter
45.318K321.758K338.176M USD−3.36 USD61Technologie de la santé
APLSApellis Pharmaceuticals, Inc.
54.95 USD−0.47%−0.26 USD
Acheter
741.396K40.74M6.076B USD−6.24 USD476Technologie de la santé
ARCTArcturus Therapeutics Holdings Inc.
21.05 USD−0.89%−0.19 USD
Acheter
414.466K8.725M558.993M USD−5.56 USD177Technologie de la santé
ARDXArdelyx, Inc.
3.35 USD4.04%0.13 USD
Acheter
4.95M16.581M627.99M USD−0.85 USD86Technologie de la santé
ARGXargenx SE
DR
379.74 USD1.73%6.45 USD
Neutre
213.633K81.125M20.863B USD−17.22 USD650Technologie de la santé
ARQTArcutis Biotherapeutics, Inc.
16.73 USD1.27%0.21 USD
Acheter
679.727K11.372M1.019B USD−5.89 USD147Technologie de la santé
ARVNArvinas, Inc.
37.26 USD5.25%1.86 USD
Acheter
389.538K14.514M1.983B USD−4.76 USD280Technologie de la santé
ARWRArrowhead Pharmaceuticals, Inc.
33.62 USD0.33%0.11 USD
Strong Sell
1.53M51.426M3.587B USD−1.46 USD397Technologie de la santé
ASNDAscendis Pharma A/S
DR
116.35 USD1.93%2.20 USD
Vendre
398.698K46.389M6.378B USD−9.21 USDTechnologie de la santé
ATAIATAI Life Sciences N.V.
1.88 USD−2.59%−0.05 USD
Vendre
1.221M2.295M311.846M USD−1.25 USD81Technologie de la santé
ATRAAtara Biotherapeutics, Inc.
5.46 USD1.11%0.06 USD
Acheter
996.59K5.441M518.038M USD−2.47 USD578Technologie de la santé
AUPHAurinia Pharmaceuticals Inc
8.99 USD−1.21%−0.11 USD
Acheter
2.473M22.231M1.278B USD−0.83 USD300Technologie de la santé
AVDLAvadel Pharmaceuticals plc
DR
7.71 USD3.35%0.25 USD
Strong Buy
285.073K2.198M457.843M USD−2.24 USD66Technologie de la santé
AVIRAtea Pharmaceuticals, Inc.
4.53 USD−0.44%−0.02 USD
Vendre
375.35K1.7M377.293M USD12.440.43 USD59Technologie de la santé
AVXLAnavex Life Sciences Corp.
11.75 USD5.76%0.64 USD
Strong Buy
2.043M24.007M916.878M USD−0.65 USD38Technologie de la santé
AXSMAxsome Therapeutics, Inc.
65.95 USD0.76%0.50 USD
Vendre
932.988K61.531M2.864B USD−4.07 USD108Technologie de la santé
AZNAstraZeneca PLC
DR
64.29 USD1.21%0.77 USD
Vendre
4.65M298.973M197.076B USD97.300.66 USD83.1KTechnologie de la santé
BBIOBridgeBio Pharma, Inc.
11.81 USD3.23%0.37 USD
Acheter
1.545M18.241M1.765B USD−3.35 USD576Technologie de la santé
BCABBioAtla, Inc.
4.09 USD−1.21%−0.05 USD
Vendre
332.033K1.358M193.549M USD−2.74 USD56Technologie de la santé
BCRXBioCryst Pharmaceuticals, Inc.
10.68 USD0.38%0.04 USD
Neutre
1.541M16.462M1.991B USD−1.04 USD358Technologie de la santé
BCYCBicycle Therapeutics plc
DR
28.87 USD2.01%0.57 USD
Strong Buy
178.667K5.158M839.9M USD−3.38 USD119Technologie de la santé
BEAMBeam Therapeutics Inc.
47.65 USD−0.54%−0.26 USD
Acheter
849.754K40.491M3.358B USD−4.54 USD341Technologie de la santé
BGNEBeiGene, Ltd.
DR
249.12 USD1.61%3.94 USD
Acheter
166.889K41.575M27.606B USD−21.35 USD8.2KTechnologie de la santé
BIIBBiogen Inc.
291.43 USD1.09%3.15 USD
Strong Buy
802.822K233.966M41.966B USD14.6919.68 USD9.61KTechnologie de la santé
BLUBELLUS Health Inc.
8.23 USD5.38%0.42 USD
Acheter
449.95K3.703M1.035B USD−0.64 USD40Technologie de la santé
BLUEbluebird bio, Inc.
6.69 USD0.45%0.03 USD
Vendre
2.231M14.925M688.557M USD−6.09 USD518Technologie de la santé
BMEABiomea Fusion, Inc.
9.25 USD−6.00%−0.59 USD
Acheter
78.78K728.715K271.915M USD−2.44 USD51Technologie de la santé
BMRNBioMarin Pharmaceutical Inc.
111.31 USD−0.78%−0.87 USD
Neutre
1.791M199.365M20.687B USD269.600.45 USD3.045KTechnologie de la santé
BNTXBioNTech SE
DR
142.12 USD0.82%1.16 USD
Vendre
375.807K53.408M34.209B USD3.1546.73 USD3.082KTechnologie de la santé
BPMCBlueprint Medicines Corporation
45.85 USD0.39%0.18 USD
Strong Sell
411.727K18.878M2.743B USD−12.10 USD495Technologie de la santé
CARACara Therapeutics, Inc.
11.94 USD0.59%0.07 USD
Acheter
195.647K2.336M641.579M USD−1.66 USD84Technologie de la santé
CBAYCymaBay Therapeutics Inc.
8.50 USD1.80%0.15 USD
Acheter
1.796M15.269M804.789M USD−1.25 USD59Technologie de la santé
CCCCC4 Therapeutics, Inc.
6.31 USD−2.17%−0.14 USD
Vendre
2.136M13.479M308.919M USD−2.19 USD121Technologie de la santé
CDXSCodexis, Inc.
6.51 USD3.01%0.19 USD
Acheter
498.983K3.248M427.623M USD−0.48 USD261Industries de transformation
CGEMCullinan Oncology, Inc.
11.44 USD0.35%0.04 USD
Neutre
137.37K1.572M523.637M USD5.132.35 USD31Technologie de la santé
CHRSCoherus BioSciences, Inc.
8.42 USD0.24%0.02 USD
Vendre
588.065K4.952M654.89M USD−3.60 USD332Technologie de la santé
CINCCinCor Pharma, Inc.
29.32 USD0.34%0.10 USD
Acheter
188.487K5.526M1.283B USD−2.29 USD15Technologie de la santé
CMPSCOMPASS Pathways Plc - American Depository Shares
DR
10.33 USD0.78%0.08 USD
Acheter
180.51K1.865M436.182M USD−2.03 USDTechnologie de la santé
CNCEConcert Pharmaceuticals, Inc.
8.36 USD−0.24%−0.02 USD
Acheter
2.137M17.865M400.763M USD−3.21 USD64Technologie de la santé
CNTACentessa Pharmaceuticals plc
DR
3.72 USD−0.80%−0.03 USD
Vendre
32.032K119.159K354.644M USD−2.52 USD199Technologie de la santé
COGTCogent Biosciences, Inc.
15.43 USD3.56%0.53 USD
Acheter
426.652K6.583M1.078B USD−2.50 USD77Technologie de la santé
COLLCollegium Pharmaceutical, Inc.
28.12 USD1.33%0.37 USD
Neutre
1.618M45.509M944.042M USD−1.26 USD152Technologie de la santé
CRBUCaribou Biosciences, Inc.
7.35 USD−1.21%−0.09 USD
Neutre
522.164K3.838M448.361M USD−1.50 USD99Technologie de la santé
CRNXCrinetics Pharmaceuticals, Inc.
20.85 USD3.58%0.72 USD
Strong Buy
388.93K8.109M1.122B USD−2.99 USD143Technologie de la santé
CRSPCRISPR Therapeutics AG
55.67 USD0.28%0.16 USD
Acheter
1.321M73.529M4.358B USD−8.80 USD473Technologie de la santé
CSTLCastle Biosciences, Inc.
26.82 USD0.41%0.11 USD
Acheter
115.13K3.088M706.749M USD−2.06 USD345Technologie de la santé
CVACCureVac N.V.
9.38 USD−11.34%−1.20 USD
Vendre
3.478M32.622M1.758B USD−0.68 USD884Technologie de la santé
CYTKCytokinetics, Incorporated
44.98 USD0.31%0.14 USD
Acheter
625.08K28.116M4.257B USD−3.16 USD253Technologie de la santé
DAWNDay One Biopharmaceuticals, Inc.
20.91 USD−1.51%−0.32 USD
Vendre
509.772K10.659M1.538B USD−1.96 USD55Technologie de la santé
DCPHDeciphera Pharmaceuticals, Inc.
16.58 USD−0.78%−0.13 USD
Vendre
704.075K11.674M1.12B USD−2.55 USD300Technologie de la santé
DICEDICE Therapeutics, Inc.
29.83 USD−4.48%−1.40 USD
Vendre
321.704K9.596M1.422B USD−2.05 USD46Technologie de la santé
DNLIDenali Therapeutics Inc.
31.96 USD1.95%0.61 USD
Acheter
708.732K22.651M4.341B USD−2.46 USD380Technologie de la santé
DSGNDesign Therapeutics, Inc.
7.96 USD0.76%0.06 USD
Vendre
401.815K3.198M445.044M USD−1.03 USD38Technologie de la santé
DYNDyne Therapeutics, Inc.
14.05 USD0.14%0.02 USD
Acheter
333.821K4.69M732.383M USD−3.51 USD95Technologie de la santé
EDITEditas Medicine, Inc.
11.22 USD0.90%0.10 USD
Acheter
1.778M19.952M771.52M USD−2.93 USD264Technologie de la santé
EGRXEagle Pharmaceuticals, Inc.
31.82 USD0.19%0.06 USD
Vendre
161.776K5.148M414.165M USD19.191.71 USD102Technologie de la santé
EIGREiger BioPharmaceuticals, Inc.
2.26 USD0.00%0.00 USD
Acheter
646.649K1.461M99.608M USD−2.41 USD43Technologie de la santé
ENTAEnanta Pharmaceuticals, Inc.
54.59 USD3.12%1.65 USD
Strong Buy
117.703K6.425M1.14B USD−5.91 USD160Technologie de la santé
EOLSEvolus, Inc. Common Stock
9.25 USD0.00%0.00 USD
Neutre
2.663M24.634M520.281M USD−1.42 USD167Technologie de la santé
EQRXEQRx, Inc.
2.50 USD2.46%0.06 USD
Neutre
2.095M5.238M1.221B USD−0.47 USD242Technologie de la santé
ERASErasca, Inc.
4.21 USD−0.71%−0.03 USD
Vendre
1.028M4.329M579.912M USD−1.15 USD123Technologie de la santé
ESPREsperion Therapeutics, Inc.
6.05 USD3.95%0.23 USD
Vendre
1.41M8.533M445.786M USD−4.56 USD218Technologie de la santé
ETNB89bio, Inc.
14.53 USD0.90%0.13 USD
Acheter
2.789M40.527M676.182M USD−4.35 USD41Technologie de la santé
EVLOEvelo Biosciences, Inc.
0.9731 USD6.96%0.0633 USD
Vendre
283.323K275.702K106.666M USD−1.78 USD122Technologie de la santé
EWTXEdgewise Therapeutics, Inc.
10.73 USD4.28%0.44 USD
Acheter
78.537K842.702K678.281M USD−1.21 USD31Technologie de la santé
EXAIExscientia Plc
DR
10.80 USD20.00%1.80 USD
Strong Buy
1.627M17.573M1.106B USD−1.03 USD285Services Commerciaux
EXELExelixis, Inc.
17.29 USD0.12%0.02 USD
Neutre
2.542M43.949M5.577B USD18.190.96 USD954Services Commerciaux
FATEFate Therapeutics, Inc.
6.84 USD1.03%0.07 USD
Vendre
1.934M13.226M664.646M USD−3.05 USD449Technologie de la santé
FDMT4D Molecular Therapeutics, Inc.
21.74 USD0.18%0.04 USD
Acheter
198.569K4.317M704.21M USD−3.33 USD124Technologie de la santé
FGENFibroGen, Inc
25.18 USD1.00%0.25 USD
Acheter
626.981K15.787M2.366B USD−3.88 USD566Technologie de la santé