Commencez
NOT / TetherUSNOT / TetherUSNOT / TetherUS

NOT / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NOT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0004419 USDT+2,08%4,29 M−50,93%0,0004446 USDT0,0004318 USDT9,26 B
Buy
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0004420 USDT+2,10%1,61 M+39,58%0,0004447 USDT0,0004317 USDT3,46 B
Buy
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0004419 USDT+2,10%1,32 M+38,41%0,0004446 USDT0,0004318 USDT2,81 B
Buy
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0004419 USDC+2,13%724,57 K+1,40%0,0004445 USDC0,0004318 USDC1,46 B
Buy
NOTUSDT.PNotcoin/TetherUSToobit0,0004420 USDT+2,10%568,45 K+31,78%0,0004446 USDT0,0004316 USDT1,23 B
Buy
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0004417 USDT+2,06%503,38 K+87,46%0,0004447 USDT0,0004316 USDT1,08 B
Buy
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0004417 USDT+2,06%502,56 K+87,16%0,0004447 USDT0,0004316 USDT1,08 B
Buy
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0004420 USDT+2,08%489,09 K+82,15%0,0004450 USDT0,0004320 USDT1,05 B
Buy
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0004421 USDT+2,15%426,53 K+59,41%0,0004448 USDT0,0004318 USDT403,22 K
Buy
NOTUSDTNOT / TetherUSBinance0,000442 USDT+2,08%412,64 K+116,50%0,000445 USDT0,000432 USDT910,21 M
Buy
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0004458 USDT+2,44%388,52 K+46,85%0,0004477 USDT0,0004317 USDT825,79 M
Buy
NOTUSDTNOTCOIN/USD TETHERBloFin0,000444 USDT+2,78%384,5 K+129,13%0,000446 USDT0,000431 USDT847,89 M
Buy
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0004421 USDT+2,10%276,89 K+60,88%0,0004445 USDT0,0004316 USDT612,45 M
Buy
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000443 USDT+2,07%256,03 K+5,44%0,000447 USDT0,000430 USDT533,93 M
Buy
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0004424 USDT+2,10%173,62 K+70,37%0,0004449 USDT0,0004323 USDT372,06 M
Buy
NOTUSDTNotcoin / Tether USWhiteBIT0,000444 USDT+2,30%168,66 K−7,54%0,000446 USDT0,000431 USDT346,74 M
Buy
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00044229 USDT+2,03%141,45 K+60,46%0,00044499 USDT0,00043190 USDT298,95 M
Buy
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0004420 USDT+2,08%108,41 K+27,18%0,0004445 USDT0,0004317 USDT223,03 M
Buy
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000442 USDT+1,84%88,45 K+20,76%0,000445 USDT0,000432 USDT182,05 M
Buy
NOTUSDTNOT/USDT TETHERCoinW0,000443 USDT+2,07%80,67 K+45,91%0,000445 USDT0,000432 USDT172,16 M
Buy
NOTUSDTNOTUSDT SPOTBybit0,0004430 USDT+2,12%78,17 K+41,65%0,0004456 USDT0,0004330 USDT172,74 M
Buy
NOTUSDTNotcoin/USDTOKX0,0004427 USDT+2,26%68,52 K+7,38%0,0004450 USDT0,0004321 USDT148,5 M
Buy
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0004418 USDC+2,32%61,72 K+156,68%0,0004494 USDC0,0004256 USDC136,66 M
Buy
NOTUSDTNotcoin / USDTMEXC0,0004425 USDT+2,12%58,4 K−9,50%0,0004447 USDT0,0004326 USDT121,83 M
Buy
NOTUSDCNotcoin / USDCMEXC0,0004428 USDC+1,91%52,86 K+1,26%0,0004447 USDC0,0004324 USDC105,62 M
Buy
NOTTRYNOT / Turkish LiraBinance0,0215 TRY+2,38%52,8 K+65,53%0,0216 TRY0,0210 TRY113,92 M
Buy
NOTUSDTNotcoin/USD Tether SpotBingX0,000442 USDT+2,08%42,15 K+21,09%0,000444 USDT0,000432 USDT88,06 M
Buy
NOTUSDTNotcoin / TetherKuCoin0,0004426 USDT+2,22%38,94 K+84,73%0,0004452 USDT0,0004323 USDT77,47 M
Buy
NOTUSDCNOT / USD CoinBinance0,000442 USDC+2,08%25,28 K+96,28%0,000445 USDC0,000433 USDC55,6 M
Buy
NOTUSDTNOTCOIN / TETHERCoinEx0,00044055 USDT+1,99%24,73 K−27,25%0,00044336 USDT0,00042985 USDT50,65 M
Buy
NOTUSDTNOTUSDT SPOTBitget0,0004430 USDT+2,22%17,51 K+8,89%0,0004453 USDT0,0004328 USDT38,5 M
Buy
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000442 USDT+2,31%17,01 K+140,50%0,000444 USDT0,000432 USDT37,48 M
Buy
NOTUSDTNOTCOIN / USDTKCEX0,000442 USDT+2,08%16,75 K−8,35%0,000446 USDT0,000432 USDT34,7 M
Buy
NOTUSDCNotcoin / USD CoinWhiteBIT0,000446 USDC+2,29%12,78 K+61,37%0,000449 USDC0,000432 USDC26,39 M
Buy
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0004419 USDT+2,13%6,67 K−15,18%0,0004445 USDT0,0004319 USDT6,37 K
Buy
NOTUSDTNotcoin/TetherGate0,0004430 USDT+2,55%6,64 K+124,93%0,0004437 USDT0,0004321 USDT14,72 M
Buy
NOTUSDT.PNOT USDT PERPETUALPionex0,0004421 USDT+2,10%5,14 K−35,64%0,0004445 USDT0,0004316 USDT9,63 M
Buy
NOTUSDNOT / U. S. DollarKraken0,000442 USD+1,84%5,02 K+86,67%0,000444 USD0,000433 USD10,51 M
Buy
NOTUSDTNotcoin / TetherCrypto.com0,0004434 USDT+2,52%4,01 K+635,31%0,0004434 USDT0,0004335 USDT6,52 M
Buy
NOTEURNOT / EuroKraken0,000380 EUR+2,43%3,77 K+365,58%0,000383 EUR0,000374 EUR8,1 M
Buy
NOTEURNotcoin / EuroBitvavo0,00037961 EUR+1,66%3,72 K−1,60%0,00038173 EUR0,00037473 EUR7,47 M
Buy
NOTUSDTNOTCOIN/TETHERUSWEEX0,000442 USDT+1,14%2,39 K+6,06%0,000445 USDT0,000436 USDT1,28 M
Buy
NOTUSDNotcoin/USDOKX0,0004361 USD+0,11%2,16 K+346,16%0,0004414 USD0,0004361 USD4,33 M
Buy
NOTUSDCNOTCOIN/USD COINWEEX0,000442 USDC+1,14%704+135,62%0,000444 USDC0,000436 USDC405 K
Buy
NOTUSDCNOTUSDC SPOTBybit0,0004391 USDC+0,71%645+64,97%0,0004406 USDC0,0004360 USDC1,47 M
Neutre
NOTUSD.UMU2031NOTUSD UM X-Perp Contract (Sep 2031)OKX0,0004365 USD−0,07%299+26,57%0,0004390 USD0,0004365 USD86
Sell
NOTUSDCNotcoin/USDCOKX0,0004386 USDC+1,46%122−7,24%0,0004386 USDC0,0004386 USDC50,04 K
Neutre
NOTUSDNotcoin / USDCrypto.com0,0004418 USD+3,18%23+42,62%0,0004429 USD0,0004418 USD51,44 K
Buy
NOTEURNotcoin/EUROKX0,0003598 EUR−7,84%210,00%0,0003598 EUR0,0003598 EUR50 K
Sell
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00026 USDT−10,34%10,00%0,00045 USDT0,00026 USDT19,33 K
Strong Sell
NOTUSDT.PNotcoin/Tether Perpetual ContractKuCoin0,0004419 USDT+2,03%——0,0004452 USDT0,0004320 USDT2,72 M
Buy
NOTUSD.PNotcoin USD PerpetualCrypto.com0,0004427 USD+1,37%——0,0004451 USD0,0004333 USD7,72 M
Buy
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0004434 USD+2,52%——0,0004450 USD0,0004325 USD12,62 M
Buy
NOTUSDT.PNOT / TETHER USD PERPETUAL FUTURESWOO X0,0004420 USDT+2,10%——0,0004445 USDT0,0004316 USDT1,21 B
Buy
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0004420 USDT+2,08%——0,0004446 USDT0,0004318 USDT613,89 K
Buy
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,0004430 USD+2,31%——0,0004490 USD0,0004310 USD141,11 M
Buy
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00044364 USDT+3,56%——0,00044805 USDT0,00042716 USDT738
Buy
NOTNOT / TONSTON.fi v2 (TON)0,00044195 USD+1,24%——0,00044973 USD0,00034786 USD4,97 K
Buy
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0004420 USDT+2,10%——0,0004446 USDT0,0004316 USDT68,37 M
Buy
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0004419 USDT+2,06%——0,0004446 USDT0,0004317 USDT16,93 M
Buy
NOTNOT / USDTSTON.fi (TON)0,00044364 USD+3,56%——0,00044805 USD0,00042716 USD738
Buy
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0004421 USD+2,46%——0,0004438 USD0,0004322 USD185,9 K
Buy
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0004418 USDC+2,06%——0,0004446 USDC0,0004318 USDC203,11 K
Buy
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0004420 USDT+2,08%——0,0004449 USDT0,0004317 USDT28,52 B
Buy
NOTNOT / TONSTON.fi (TON)0,00044688 USD+3,08%——0,00044688 USD0,00043254 USD1,91 K
Buy
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,0004423 USDT+2,29%——0,0004445 USDT0,0004320 USDT508,53 K
Buy
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00032406 GRAM+3,72%——0,00033145 GRAM0,00031229 GRAM3,67 K
Strong Buy
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0004407 USDT+2,06%——0,0004433 USDT0,0004307 USDT3,88 M
Buy
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00032666 GRAM+4,44%——0,00032734 GRAM0,00031277 GRAM1,39 K
Buy