Contrats Conway Natural Gasoline (OPIS) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,46327 | −0,21% | −0,00304 | 1,46327 | 1,46327 | Sell |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,45750 | −0,34% | −0,00500 | 1,45750 | 1,45750 | Sell |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,45500 | −0,34% | −0,00500 | 1,45500 | 1,45500 | Sell |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,44750 | −0,17% | −0,00250 | 1,44750 | 1,44750 | Sell |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,43250 | −0,17% | −0,00250 | 1,43250 | 1,43250 | Sell |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,41625 | −0,18% | −0,00250 | 1,41625 | 1,41625 | Sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,40250 | −0,09% | −0,00125 | 1,40250 | 1,40250 | Sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,39375 | −0,27% | −0,00375 | 1,39375 | 1,39375 | Sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,38875 | −0,36% | −0,00500 | 1,38875 | 1,38875 | Sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,38250 | −0,36% | −0,00500 | 1,38250 | 1,38250 | Sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,37750 | −0,36% | −0,00500 | 1,37750 | 1,37750 | Sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,37125 | −0,36% | −0,00500 | 1,37125 | 1,37125 | Sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,36500 | −0,36% | −0,00500 | 1,36500 | 1,36500 | Sell |