Contrats Conway Natural Gasoline (OPIS) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,48507 | −1,44% | −0,02164 | 1,48507 | 1,48507 | Strong Sell |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,49000 | −1,49% | −0,02250 | 1,49000 | 1,49000 | Sell |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,47000 | −1,84% | −0,02750 | 1,47000 | 1,47000 | Sell |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,45375 | −2,10% | −0,03125 | 1,45375 | 1,45375 | Sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,44125 | −2,12% | −0,03125 | 1,44125 | 1,44125 | Sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,42750 | −2,23% | −0,03250 | 1,42750 | 1,42750 | Strong Sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,41375 | −2,33% | −0,03375 | 1,41375 | 1,41375 | Strong Sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,40750 | −2,34% | −0,03375 | 1,40750 | 1,40750 | Strong Sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,40000 | −2,44% | −0,03500 | 1,40000 | 1,40000 | Strong Sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,39250 | −2,37% | −0,03375 | 1,39250 | 1,39250 | Strong Sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,38500 | −2,29% | −0,03250 | 1,38500 | 1,38500 | Sell |