Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 81.62 | 0.00% | 0.00 | 81.66 | 80.55 | Acheter |
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 81.02 | −0.02% | −0.02 | 81.06 | 79.99 | Acheter |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.42 | −0.01% | −0.01 | 80.44 | 79.43 | Acheter |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 79.73 | 0.00% | 0.00 | 79.76 | 78.81 | Acheter |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.02 | +0.01% | 0.01 | 79.02 | 78.11 | Acheter |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.29 | +0.01% | 0.01 | 78.30 | 77.43 | Acheter |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.59 | 0.00% | 0.00 | 77.61 | 76.78 | Acheter |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.95 | +0.04% | 0.03 | 76.98 | 76.13 | Acheter |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.36 | +0.07% | 0.05 | 76.36 | 75.62 | Acheter |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.69 | −0.07% | −0.05 | 75.71 | 74.98 | Acheter |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.26 | +0.05% | 0.04 | 75.26 | 74.51 | Acheter |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.63 | −0.13% | −0.10 | 74.64 | 74.13 | Acheter |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.30 | −0.20% | −0.15 | 74.66 | 74.30 | Strong Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.94 | +0.05% | 0.04 | 73.97 | 73.25 | Acheter |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.47 | −0.15% | −0.11 | 73.47 | 73.47 | Strong Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.05 | −0.14% | −0.10 | 73.05 | 73.05 | Strong Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.66 | −0.14% | −0.10 | 72.80 | 72.66 | Strong Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.31 | −0.14% | −0.10 | 72.31 | 72.31 | Strong Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.98 | −0.14% | −0.10 | 71.98 | 71.98 | Strong Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.70 | +0.06% | 0.04 | 71.72 | 71.07 | Acheter |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.29 | −0.11% | −0.08 | 71.29 | 71.29 | Strong Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.93 | −0.13% | −0.09 | 70.93 | 70.93 | Strong Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.61 | −0.11% | −0.08 | 70.61 | 70.61 | Strong Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.30 | −0.11% | −0.08 | 70.30 | 70.30 | Strong Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.03 | −0.11% | −0.08 | 70.03 | 70.03 | Strong Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.81 | +0.04% | 0.03 | 69.81 | 69.32 | Acheter |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.48 | −0.06% | −0.04 | 69.48 | 69.48 | Strong Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.20 | −0.04% | −0.03 | 69.20 | 69.20 | Strong Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.95 | −0.03% | −0.02 | 68.95 | 68.95 | Strong Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.72 | −0.01% | −0.01 | 68.72 | 68.72 | Strong Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.51 | −0.01% | −0.01 | 68.51 | 68.51 | Strong Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.31 | +0.01% | 0.01 | 68.31 | 67.81 | Acheter |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.05 | −0.01% | −0.01 | 68.05 | 68.05 | Strong Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.82 | −0.01% | −0.01 | 67.82 | 67.82 | Strong Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.61 | −0.01% | −0.01 | 67.61 | 67.61 | Strong Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.41 | −0.01% | −0.01 | 67.41 | 67.41 | Strong Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.22 | 0.00% | 0.00 | 67.22 | 67.22 | Strong Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.03 | 0.00% | 0.00 | 67.03 | 67.03 | Strong Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | Strong Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | Strong Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.52 | 0.00% | 0.00 | 66.52 | 66.52 | Strong Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | Strong Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | Strong Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.83 | −0.41% | −0.27 | 65.85 | 65.83 | Acheter |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.90 | +0.02% | 0.01 | 65.90 | 65.90 | Strong Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.73 | +0.02% | 0.01 | 65.73 | 65.73 | Strong Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.59 | +0.03% | 0.02 | 65.59 | 65.59 | Strong Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.49 | +0.03% | 0.02 | 65.49 | 65.49 | Strong Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.43 | +0.03% | 0.02 | 65.43 | 65.43 | Strong Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.35 | +0.03% | 0.02 | 65.35 | 65.35 | Strong Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.22 | +0.03% | 0.02 | 65.22 | 65.22 | Strong Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.09 | +0.03% | 0.02 | 65.09 | 65.09 | Strong Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.03 | +0.05% | 0.03 | 65.03 | 65.03 | Strong Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.97 | +0.05% | 0.03 | 64.97 | 64.97 | Strong Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.94 | +0.05% | 0.03 | 64.94 | 64.94 | Strong Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.87 | +0.05% | 0.03 | 64.87 | 64.87 | Strong Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.73 | +0.05% | 0.03 | 64.73 | 64.73 | Acheter |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.66 | +0.05% | 0.03 | 64.66 | 64.66 | Acheter |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.59 | +0.05% | 0.03 | 64.59 | 64.59 | Acheter |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.52 | +0.05% | 0.03 | 64.52 | 64.52 | Acheter |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.52 | +0.05% | 0.03 | 64.52 | 64.52 | Acheter |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.47 | +0.06% | 0.04 | 64.47 | 64.47 | Acheter |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.36 | +0.06% | 0.04 | 64.36 | 64.36 | Acheter |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.33 | +0.06% | 0.04 | 64.33 | 64.33 | Acheter |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.29 | +0.06% | 0.04 | 64.29 | 64.29 | Acheter |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.27 | +0.06% | 0.04 | 64.27 | 64.27 | Acheter |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.28 | +0.06% | 0.04 | 64.28 | 64.28 | Acheter |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.29 | +0.06% | 0.04 | 64.29 | 64.29 | Acheter |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.27 | +0.06% | 0.04 | 64.27 | 64.27 | Acheter |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.22 | +0.06% | 0.04 | 64.22 | 64.22 | Acheter |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.14 | +0.06% | 0.04 | 64.14 | 64.14 | Acheter |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.09 | +0.06% | 0.04 | 64.09 | 64.09 | Acheter |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.09 | +0.06% | 0.04 | 64.09 | 64.09 | Acheter |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.09 | +0.06% | 0.04 | 64.09 | 64.09 | Acheter |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.06 | +0.06% | 0.04 | 64.06 | 64.06 | Acheter |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.08 | +0.06% | 0.04 | 64.08 | 64.08 | Acheter |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.08 | +0.06% | 0.04 | 64.08 | 64.08 | Acheter |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.09 | +0.06% | 0.04 | 64.09 | 64.09 | Acheter |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.05 | +0.06% | 0.04 | 64.05 | 64.05 | Acheter |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.01 | +0.06% | 0.04 | 64.01 | 64.01 | Acheter |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.04 | +0.06% | 0.04 | 64.04 | 64.04 | Acheter |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.06 | +0.06% | 0.04 | 64.06 | 64.06 | Acheter |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.05 | +0.06% | 0.04 | 64.05 | 64.05 | Acheter |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.00 | +0.06% | 0.04 | 64.00 | 64.00 | Acheter |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.13 | +0.06% | 0.04 | 64.13 | 64.13 | Acheter |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.14 | +0.06% | 0.04 | 64.14 | 64.14 | Acheter |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.17 | +0.06% | 0.04 | 64.17 | 64.17 | Acheter |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.09 | +0.06% | 0.04 | 64.09 | 64.09 | Acheter |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.09 | +0.06% | 0.04 | 64.09 | 64.09 | Acheter |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | Acheter |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.05 | +0.06% | 0.04 | 64.05 | 64.05 | Acheter |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.02 | +0.06% | 0.04 | 64.02 | 64.02 | Acheter |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.13 | +0.06% | 0.04 | 64.13 | 64.13 | Acheter |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.17 | +0.06% | 0.04 | 64.17 | 64.17 | Acheter |