Contrats à terme sur pétrole brut léger
NYMEX
CL1!
Contrats à terme sur pétrole brut léger
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
CLV2019
CRUDE OIL FUTURES (OCT 2019)
|
20190920.00 | 58.09 | -0.07% | -0.04 | 59.10 | 57.79 | Fort achat |
|
CLX2019
CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 58.09 | -0.17% | -0.10 | 59.24 | 57.93 | Fort achat |
|
CLZ2019
CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 57.84 | -0.12% | -0.07 | 58.95 | 57.68 | Fort achat |
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 57.39 | -0.07% | -0.04 | 58.47 | 57.25 | Fort achat |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 56.90 | -0.02% | -0.01 | 57.89 | 56.74 | Acheter |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 56.38 | 0.02% | 0.01 | 57.36 | 56.24 | Acheter |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 55.84 | -0.02% | -0.01 | 56.70 | 55.72 | Acheter |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 55.31 | -0.05% | -0.03 | 56.15 | 55.21 | Acheter |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 54.80 | -0.07% | -0.04 | 55.71 | 54.63 | Acheter |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 54.32 | -0.07% | -0.04 | 55.11 | 54.27 | Acheter |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 53.89 | -0.07% | -0.04 | 54.65 | 53.89 | Acheter |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 53.52 | -0.06% | -0.03 | 54.32 | 53.52 | Acheter |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 53.21 | -0.06% | -0.03 | 53.21 | 53.21 | Acheter |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 52.94 | -0.06% | -0.03 | 53.99 | 52.94 | Acheter |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 52.74 | -0.04% | -0.02 | 53.57 | 52.58 | Acheter |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 52.53 | -0.02% | -0.01 | 52.53 | 52.53 | Vendre |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 52.34 | -0.02% | -0.01 | 52.34 | 52.34 | Vendre |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 52.18 | -0.02% | -0.01 | 52.18 | 52.18 | Vendre |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 52.04 | -0.02% | -0.01 | 52.04 | 52.04 | Vendre |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 51.94 | 0.02% | 0.01 | 51.94 | 51.94 | Acheter |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 51.86 | 0.08% | 0.04 | 52.64 | 51.75 | Vendre |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 51.75 | 0.14% | 0.07 | 51.75 | 51.75 | Acheter |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 51.65 | 0.16% | 0.08 | 51.65 | 51.65 | Acheter |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 51.55 | 0.14% | 0.07 | 51.55 | 51.55 | Acheter |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 51.47 | 0.12% | 0.06 | 51.47 | 51.47 | Vendre |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 51.43 | 0.16% | 0.08 | 51.43 | 51.43 | Vendre |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 51.41 | 0.18% | 0.09 | 52.13 | 51.28 | Vendre |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 51.33 | 0.20% | 0.10 | 51.33 | 51.33 | Vendre |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 51.25 | 0.18% | 0.09 | 51.25 | 51.25 | Vendre |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 51.20 | 0.20% | 0.10 | 51.20 | 51.20 | Vendre |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 51.17 | 0.22% | 0.11 | 51.17 | 51.17 | Vendre |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 51.16 | 0.25% | 0.13 | 51.16 | 51.16 | Vendre |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 51.16 | 0.29% | 0.15 | 51.16 | 51.16 | Vendre |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 51.13 | 0.33% | 0.17 | 51.13 | 51.13 | Vendre |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 51.12 | 0.35% | 0.18 | 51.12 | 51.12 | Vendre |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 51.13 | 0.35% | 0.18 | 51.13 | 51.13 | Vendre |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 51.16 | 0.37% | 0.19 | 51.16 | 51.16 | Vendre |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 51.21 | 0.37% | 0.19 | 51.21 | 51.21 | Vendre |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 51.27 | 0.35% | 0.18 | 51.86 | 51.27 | Vendre |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 51.26 | 0.33% | 0.17 | 51.26 | 51.26 | Vendre |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 51.26 | 0.43% | 0.22 | 51.26 | 51.26 | Vendre |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 51.27 | 0.47% | 0.24 | 51.27 | 51.27 | Vendre |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 51.29 | 0.47% | 0.24 | 51.29 | 51.29 | Vendre |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 51.32 | 0.47% | 0.24 | 51.32 | 51.32 | Vendre |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 51.36 | 0.45% | 0.23 | 51.36 | 51.36 | Vendre |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 51.37 | 0.45% | 0.23 | 51.37 | 51.37 | Vendre |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 51.40 | 0.45% | 0.23 | 51.40 | 51.40 | Vendre |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 51.45 | 0.45% | 0.23 | 51.45 | 51.45 | Vendre |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 51.52 | 0.45% | 0.23 | 51.52 | 51.52 | Vendre |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 51.61 | 0.47% | 0.24 | 51.61 | 51.61 | Vendre |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 51.69 | 0.47% | 0.24 | 51.96 | 51.69 | Vendre |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 51.70 | 0.47% | 0.24 | 51.70 | 51.70 | Vendre |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 51.68 | 0.45% | 0.23 | 51.68 | 51.68 | Vendre |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 51.70 | 0.45% | 0.23 | 51.70 | 51.70 | Vendre |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 51.73 | 0.45% | 0.23 | 51.73 | 51.73 | Vendre |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 51.77 | 0.43% | 0.22 | 51.77 | 51.77 | Vendre |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 51.82 | 0.43% | 0.22 | 51.82 | 51.82 | Vendre |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 51.84 | 0.43% | 0.22 | 51.84 | 51.84 | Vendre |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 51.87 | 0.41% | 0.21 | 51.87 | 51.87 | Vendre |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 51.92 | 0.41% | 0.21 | 51.92 | 51.92 | Vendre |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 51.98 | 0.39% | 0.20 | 51.98 | 51.98 | Vendre |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 52.06 | 0.39% | 0.20 | 52.06 | 52.06 | Vendre |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 52.13 | 0.37% | 0.19 | 52.13 | 52.13 | Vendre |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 52.14 | 0.39% | 0.20 | 52.14 | 52.14 | Vendre |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 52.16 | 0.38% | 0.20 | 52.16 | 52.16 | Vendre |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 52.20 | 0.40% | 0.21 | 52.20 | 52.20 | Vendre |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 52.24 | 0.40% | 0.21 | 52.24 | 52.24 | Vendre |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 52.27 | 0.42% | 0.22 | 52.27 | 52.27 | Vendre |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 52.30 | 0.42% | 0.22 | 52.30 | 52.30 | Vendre |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 52.35 | 0.44% | 0.23 | 52.35 | 52.35 | Vendre |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 52.35 | 0.44% | 0.23 | 52.35 | 52.35 | Vendre |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 52.39 | 0.46% | 0.24 | 52.39 | 52.39 | Vendre |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 52.43 | 0.46% | 0.24 | 52.43 | 52.43 | Vendre |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 52.48 | 0.48% | 0.25 | 52.48 | 52.48 | Vendre |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 52.52 | 0.48% | 0.25 | 52.52 | 52.52 | Vendre |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 52.51 | 0.48% | 0.25 | 52.51 | 52.51 | Vendre |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 52.52 | 0.46% | 0.24 | 52.52 | 52.52 | Vendre |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 52.54 | 0.46% | 0.24 | 52.54 | 52.54 | Vendre |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 52.56 | 0.44% | 0.23 | 52.56 | 52.56 | Vendre |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 52.58 | 0.44% | 0.23 | 52.58 | 52.58 | Vendre |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 52.62 | 0.44% | 0.23 | 52.62 | 52.62 | Vendre |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 52.64 | 0.42% | 0.22 | 52.64 | 52.64 | Vendre |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 52.66 | 0.42% | 0.22 | 52.66 | 52.66 | Vendre |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 52.69 | 0.40% | 0.21 | 52.69 | 52.69 | Vendre |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 52.72 | 0.40% | 0.21 | 52.72 | 52.72 | Vendre |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 52.78 | 0.38% | 0.20 | 52.78 | 52.78 | Vendre |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 52.83 | 0.38% | 0.20 | 52.83 | 52.83 | Vendre |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 52.85 | 0.38% | 0.20 | 52.85 | 52.85 | Vendre |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 52.87 | 0.38% | 0.20 | 52.87 | 52.87 | Vendre |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 52.90 | 0.38% | 0.20 | 52.90 | 52.90 | Vendre |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 52.91 | 0.36% | 0.19 | 52.91 | 52.91 | Vendre |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 52.94 | 0.36% | 0.19 | 52.94 | 52.94 | Vendre |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 52.97 | 0.36% | 0.19 | 52.97 | 52.97 | Vendre |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 52.98 | 0.36% | 0.19 | 52.98 | 52.98 | Vendre |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 52.98 | 0.36% | 0.19 | 52.98 | 52.98 | Vendre |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 52.99 | 0.36% | 0.19 | 52.99 | 52.99 | Vendre |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 52.98 | 0.34% | 0.18 | 52.98 | 52.98 | Vendre |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 53.00 | 0.34% | 0.18 | 53.00 | 53.00 | Vendre |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 53.01 | 0.34% | 0.18 | 53.01 | 53.01 | Vendre |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 52.92 | 0.34% | 0.18 | 52.92 | 52.92 | Vendre |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 52.94 | 0.34% | 0.18 | 52.94 | 52.94 | Vendre |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 52.94 | 0.34% | 0.18 | 52.94 | 52.94 | Vendre |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 52.95 | 0.34% | 0.18 | 52.95 | 52.95 | Vendre |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 52.95 | 0.34% | 0.18 | 52.95 | 52.95 | Vendre |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 52.95 | 0.34% | 0.18 | 52.95 | 52.95 | Vendre |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 52.96 | 0.34% | 0.18 | 52.96 | 52.96 | Vendre |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 52.96 | 0.34% | 0.18 | 52.96 | 52.96 | Vendre |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 52.98 | 0.34% | 0.18 | 52.98 | 52.98 | Vendre |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 52.98 | 0.34% | 0.18 | 52.98 | 52.98 | Vendre |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 52.99 | 0.34% | 0.18 | 52.99 | 52.99 | Vendre |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 53.06 | 0.34% | 0.18 | 53.06 | 53.06 | Vendre |
Charger plus
