Ticker | Expiration | Prix | Chg %, 1J | Chg, 1J | Haut, 1J | Bas, 1J | Note technique, 1J |
---|---|---|---|---|---|---|---|
2022-08-22 | 86.43 | −3.33% | −2.98 | 90.65 | 85.73 | Strong Sell | |
2022-09-20 | 86.00 | −3.21% | −2.85 | 90.07 | 85.37 | Strong Sell | |
2022-10-20 | 85.70 | −3.07% | −2.71 | 89.50 | 85.11 | Strong Sell | |
2022-11-21 | 85.33 | −2.92% | −2.57 | 88.94 | 84.75 | Strong Sell | |
2022-12-20 | 84.83 | −2.82% | −2.46 | 88.22 | 84.31 | Vendre | |
2023-01-20 | 84.26 | −2.72% | −2.36 | 87.54 | 83.79 | Vendre | |
2023-02-21 | 83.73 | −2.58% | −2.22 | 86.72 | 83.25 | Vendre | |
2023-03-21 | 83.02 | −2.70% | −2.30 | 86.18 | 83.01 | Vendre | |
2023-04-20 | 82.76 | −2.31% | −1.96 | 85.59 | 82.22 | Vendre | |
2023-05-22 | 82.29 | −2.19% | −1.84 | 84.98 | 81.60 | Vendre | |
2023-06-20 | 81.78 | −2.17% | −1.81 | 84.28 | 81.44 | Vendre | |
2023-07-20 | 80.91 | −2.58% | −2.14 | 83.25 | 80.91 | Vendre | |
2023-08-22 | 80.99 | −1.88% | −1.55 | 82.78 | 80.46 | Vendre | |
2023-09-20 | 80.51 | −1.88% | −1.54 | 80.51 | 80.51 | Vendre | |
2023-10-20 | 80.11 | −1.81% | −1.48 | 80.11 | 80.11 | Vendre | |
2023-11-20 | 79.68 | −1.81% | −1.47 | 81.90 | 79.00 | Vendre | |
2023-12-19 | 79.27 | −1.72% | −1.39 | 80.41 | 78.34 | Vendre | |
2024-01-22 | 78.86 | −1.66% | −1.33 | 78.86 | 78.86 | Vendre | |
2024-02-20 | 78.15 | −1.99% | −1.59 | 78.15 | 78.15 | Vendre | |
2024-03-20 | 78.04 | −1.60% | −1.27 | 78.04 | 78.04 | Vendre | |
2024-04-22 | 77.67 | −1.57% | −1.24 | 77.67 | 77.67 | Vendre | |
2024-05-21 | 77.28 | −1.60% | −1.26 | 79.05 | 76.90 | Vendre | |
2024-06-20 | 76.93 | −1.52% | −1.19 | 76.93 | 76.93 | Vendre | |
2024-07-22 | 78.00 | 0.35% | 0.27 | 78.00 | 78.00 | Acheter | |
2024-08-20 | 76.18 | −1.51% | −1.17 | 76.18 | 76.18 | Vendre | |
2024-09-20 | 75.84 | −1.49% | −1.15 | 75.84 | 75.84 | Vendre | |
2024-10-22 | 75.54 | −1.45% | −1.11 | 75.54 | 75.54 | Vendre | |
2024-11-20 | 75.22 | −1.47% | −1.12 | 77.04 | 74.69 | Vendre | |
2024-12-19 | 74.95 | −1.33% | −1.01 | 74.95 | 74.95 | Vendre | |
2025-01-21 | 74.56 | −1.36% | −1.03 | 74.56 | 74.56 | Vendre | |
2025-02-20 | 74.22 | −1.36% | −1.02 | 74.22 | 74.22 | Vendre | |
2025-03-20 | 73.92 | −1.32% | −0.99 | 73.92 | 73.92 | Vendre | |
2025-04-22 | 73.65 | −1.29% | −0.96 | 73.65 | 73.65 | Vendre | |
2025-05-20 | 73.38 | −1.26% | −0.94 | 73.38 | 73.38 | Vendre | |
2025-06-20 | 73.06 | −1.24% | −0.92 | 73.06 | 73.06 | Vendre | |
2025-07-22 | 72.72 | −1.25% | −0.92 | 72.72 | 72.72 | Vendre | |
2025-08-20 | 72.44 | −1.24% | −0.91 | 72.44 | 72.44 | Vendre | |
2025-09-22 | 72.19 | −1.22% | −0.89 | 72.19 | 72.19 | Vendre | |
2025-10-21 | 72.01 | −1.15% | −0.84 | 72.01 | 72.01 | Vendre | |
2025-11-20 | 71.28 | −1.85% | −1.34 | 73.18 | 71.22 | Vendre | |
2025-12-19 | 71.50 | −1.11% | −0.80 | 71.50 | 71.50 | Vendre | |
2026-01-20 | 71.16 | −1.13% | −0.81 | 71.16 | 71.16 | Vendre | |
2026-02-20 | 70.86 | −1.12% | −0.80 | 70.86 | 70.86 | Vendre | |
2026-03-20 | 70.59 | −1.11% | −0.79 | 70.59 | 70.59 | Vendre | |
2026-04-21 | 70.37 | −1.11% | −0.79 | 70.37 | 70.37 | Vendre | |
2026-05-19 | 70.18 | −1.10% | −0.78 | 70.18 | 70.18 | Vendre | |
2026-06-22 | 69.95 | −1.09% | −0.77 | 69.95 | 69.95 | Vendre | |
2026-07-21 | 69.69 | −1.09% | −0.77 | 69.69 | 69.69 | Vendre | |
2026-08-20 | 69.51 | −1.08% | −0.76 | 69.51 | 69.51 | Vendre | |
2026-09-22 | 69.35 | −1.07% | −0.75 | 69.35 | 69.35 | Vendre | |
2026-10-20 | 69.12 | −1.07% | −0.75 | 69.12 | 69.12 | Vendre | |
2026-11-20 | 68.42 | −1.81% | −1.26 | 68.50 | 68.42 | Vendre | |
2026-12-21 | 68.66 | −1.05% | −0.73 | 68.66 | 68.66 | Vendre | |
2027-01-20 | 68.35 | −1.09% | −0.75 | 68.35 | 68.35 | Vendre | |
2027-02-22 | 68.15 | −1.09% | −0.75 | 68.15 | 68.15 | Vendre | |
2027-03-22 | 67.99 | −1.09% | −0.75 | 67.99 | 67.99 | Vendre | |
2027-04-20 | 67.77 | −1.11% | −0.76 | 67.77 | 67.77 | Vendre | |
2027-05-20 | 67.59 | −1.11% | −0.76 | 67.59 | 67.59 | Vendre | |
2027-06-22 | 67.38 | −1.12% | −0.76 | 67.38 | 67.38 | Vendre | |
2027-07-20 | 67.16 | −1.12% | −0.76 | 67.16 | 67.16 | Vendre | |
2027-08-20 | 66.99 | −1.14% | −0.77 | 66.99 | 66.99 | Vendre | |
2027-09-21 | 66.84 | −1.14% | −0.77 | 66.84 | 66.84 | Vendre | |
2027-10-20 | 66.75 | −1.14% | −0.77 | 66.75 | 66.75 | Vendre | |
2027-11-19 | 66.64 | −1.16% | −0.78 | 66.64 | 66.64 | Vendre | |
2027-12-20 | 66.46 | −1.16% | −0.78 | 66.46 | 66.46 | Vendre | |
2028-01-20 | 66.24 | −1.16% | −0.78 | 66.24 | 66.24 | Vendre | |
2028-02-22 | 66.04 | −1.18% | −0.79 | 66.04 | 66.04 | Vendre | |
2028-03-21 | 65.92 | −1.18% | −0.79 | 65.92 | 65.92 | Vendre | |
2028-04-20 | 65.77 | −1.19% | −0.79 | 65.77 | 65.77 | Vendre | |
2028-05-22 | 65.74 | −1.19% | −0.79 | 65.74 | 65.74 | Vendre | |
2028-06-20 | 65.66 | −1.20% | −0.80 | 65.66 | 65.66 | Vendre | |
2028-07-20 | 65.53 | −1.21% | −0.80 | 65.53 | 65.53 | Vendre | |
2028-08-22 | 65.44 | −1.21% | −0.80 | 65.44 | 65.44 | Vendre | |
2028-09-20 | 65.29 | −1.23% | −0.81 | 65.29 | 65.29 | Vendre | |
2028-10-20 | 65.16 | −1.23% | −0.81 | 65.16 | 65.16 | Vendre | |
2028-11-20 | 64.64 | −1.85% | −1.22 | 64.64 | 64.64 | Vendre | |
2028-12-19 | 64.95 | −1.25% | −0.82 | 64.95 | 64.95 | Vendre | |
2029-01-22 | 64.88 | −1.25% | −0.82 | 64.88 | 64.88 | Vendre | |
2029-02-20 | 64.85 | −1.25% | −0.82 | 64.85 | 64.85 | Vendre | |
2029-03-20 | 64.84 | −1.25% | −0.82 | 64.84 | 64.84 | Vendre | |
2029-04-20 | 64.76 | −1.27% | −0.83 | 64.76 | 64.76 | Vendre | |
2029-05-22 | 64.49 | −1.38% | −0.90 | 64.49 | 64.49 | Vendre | |
2029-06-20 | 64.46 | −1.30% | −0.85 | 64.46 | 64.46 | Vendre | |
2029-07-20 | 64.37 | −1.33% | −0.87 | 64.37 | 64.37 | Vendre | |
2029-08-21 | 64.26 | −1.37% | −0.89 | 64.26 | 64.26 | Vendre | |
2029-09-20 | 64.19 | −1.40% | −0.91 | 64.19 | 64.19 | Vendre | |
2029-10-22 | 64.12 | −1.43% | −0.93 | 64.12 | 64.12 | Vendre | |
2029-11-19 | 64.35 | −1.00% | −0.65 | 64.35 | 64.35 | Vendre | |
2029-12-19 | 64.00 | −1.55% | −1.01 | 64.00 | 64.00 | Vendre | |
2030-01-22 | 63.94 | −1.65% | −1.07 | 63.94 | 63.94 | Vendre | |
2030-02-20 | 63.85 | −1.75% | −1.14 | 63.85 | 63.85 | Vendre | |
2030-03-20 | 63.77 | −1.85% | −1.20 | 63.77 | 63.77 | Vendre | |
2030-04-22 | 63.69 | −1.94% | −1.26 | 63.69 | 63.69 | Vendre | |
2030-05-21 | 63.62 | −2.03% | −1.32 | 63.62 | 63.62 | Vendre | |
2030-06-20 | 63.84 | −1.77% | −1.15 | 63.84 | 63.84 | Vendre | |
2030-07-22 | 63.81 | −1.88% | −1.22 | 63.81 | 63.81 | Vendre | |
2030-08-20 | 63.77 | −1.98% | −1.29 | 63.77 | 63.77 | Vendre | |
2030-09-20 | 63.73 | −2.09% | −1.36 | 63.73 | 63.73 | Vendre | |
2030-10-22 | 63.68 | −2.20% | −1.43 | 63.68 | 63.68 | Vendre | |
2030-11-20 | 63.33 | −2.72% | −1.77 | 63.33 | 63.33 | Vendre |