Contrats à terme sur pétrole brut léger icon

Contrats à terme sur pétrole brut léger
NYMEX
US Flag
CL1!

CL1!
Contrats à terme sur pétrole brut léger
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0058.09-0.07%-0.0459.1057.79Fort achat
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0058.09-0.17%-0.1059.2457.93Fort achat
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0057.84-0.12%-0.0758.9557.68Fort achat
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0057.39-0.07%-0.0458.4757.25Fort achat
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.90-0.02%-0.0157.8956.74Acheter
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.380.02%0.0157.3656.24Acheter
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.84-0.02%-0.0156.7055.72Acheter
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.31-0.05%-0.0356.1555.21Acheter
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0054.80-0.07%-0.0455.7154.63Acheter
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.32-0.07%-0.0455.1154.27Acheter
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.89-0.07%-0.0454.6553.89Acheter
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.52-0.06%-0.0354.3253.52Acheter
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.21-0.06%-0.0353.2153.21Acheter
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.94-0.06%-0.0353.9952.94Acheter
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.74-0.04%-0.0253.5752.58Acheter
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.53-0.02%-0.0152.5352.53Vendre
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.34-0.02%-0.0152.3452.34Vendre
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.18-0.02%-0.0152.1852.18Vendre
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.04-0.02%-0.0152.0452.04Vendre
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.940.02%0.0151.9451.94Acheter
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.860.08%0.0452.6451.75Vendre
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.750.14%0.0751.7551.75Acheter
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.650.16%0.0851.6551.65Acheter
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.550.14%0.0751.5551.55Acheter
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.470.12%0.0651.4751.47Vendre
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.430.16%0.0851.4351.43Vendre
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.410.18%0.0952.1351.28Vendre
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.330.20%0.1051.3351.33Vendre
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.250.18%0.0951.2551.25Vendre
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.200.20%0.1051.2051.20Vendre
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.170.22%0.1151.1751.17Vendre
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.160.25%0.1351.1651.16Vendre
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.160.29%0.1551.1651.16Vendre
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.130.33%0.1751.1351.13Vendre
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.120.35%0.1851.1251.12Vendre
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.130.35%0.1851.1351.13Vendre
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.160.37%0.1951.1651.16Vendre
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.210.37%0.1951.2151.21Vendre
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.270.35%0.1851.8651.27Vendre
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.260.33%0.1751.2651.26Vendre
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.260.43%0.2251.2651.26Vendre
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.270.47%0.2451.2751.27Vendre
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.290.47%0.2451.2951.29Vendre
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.320.47%0.2451.3251.32Vendre
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.360.45%0.2351.3651.36Vendre
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.370.45%0.2351.3751.37Vendre
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.400.45%0.2351.4051.40Vendre
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.450.45%0.2351.4551.45Vendre
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.520.45%0.2351.5251.52Vendre
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.610.47%0.2451.6151.61Vendre
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.690.47%0.2451.9651.69Vendre
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.700.47%0.2451.7051.70Vendre
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.680.45%0.2351.6851.68Vendre
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.700.45%0.2351.7051.70Vendre
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.730.45%0.2351.7351.73Vendre
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.770.43%0.2251.7751.77Vendre
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.820.43%0.2251.8251.82Vendre
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.840.43%0.2251.8451.84Vendre
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.870.41%0.2151.8751.87Vendre
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.920.41%0.2151.9251.92Vendre
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.980.39%0.2051.9851.98Vendre
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.060.39%0.2052.0652.06Vendre
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.130.37%0.1952.1352.13Vendre
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.140.39%0.2052.1452.14Vendre
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.160.38%0.2052.1652.16Vendre
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.200.40%0.2152.2052.20Vendre
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.240.40%0.2152.2452.24Vendre
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.270.42%0.2252.2752.27Vendre
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.300.42%0.2252.3052.30Vendre
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.350.44%0.2352.3552.35Vendre
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.350.44%0.2352.3552.35Vendre
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.390.46%0.2452.3952.39Vendre
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.430.46%0.2452.4352.43Vendre
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.480.48%0.2552.4852.48Vendre
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.520.48%0.2552.5252.52Vendre
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.510.48%0.2552.5152.51Vendre
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.520.46%0.2452.5252.52Vendre
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.540.46%0.2452.5452.54Vendre
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.560.44%0.2352.5652.56Vendre
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.580.44%0.2352.5852.58Vendre
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.620.44%0.2352.6252.62Vendre
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.640.42%0.2252.6452.64Vendre
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.660.42%0.2252.6652.66Vendre
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.690.40%0.2152.6952.69Vendre
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.720.40%0.2152.7252.72Vendre
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.780.38%0.2052.7852.78Vendre
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.830.38%0.2052.8352.83Vendre
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.850.38%0.2052.8552.85Vendre
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.870.38%0.2052.8752.87Vendre
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.900.38%0.2052.9052.90Vendre
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.910.36%0.1952.9152.91Vendre
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.940.36%0.1952.9452.94Vendre
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.970.36%0.1952.9752.97Vendre
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.980.36%0.1952.9852.98Vendre
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.980.36%0.1952.9852.98Vendre
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.990.36%0.1952.9952.99Vendre
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.980.34%0.1852.9852.98Vendre
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.000.34%0.1853.0053.00Vendre
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.010.34%0.1853.0153.01Vendre
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.920.34%0.1852.9252.92Vendre
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.940.34%0.1852.9452.94Vendre
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.940.34%0.1852.9452.94Vendre
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.950.34%0.1852.9552.95Vendre
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.950.34%0.1852.9552.95Vendre
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.950.34%0.1852.9552.95Vendre
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.960.34%0.1852.9652.96Vendre
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.960.34%0.1852.9652.96Vendre
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.980.34%0.1852.9852.98Vendre
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.980.34%0.1852.9852.98Vendre
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.990.34%0.1852.9952.99Vendre
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.060.34%0.1853.0653.06Vendre
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.060.34%0.1853.0653.06Vendre
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.060.34%0.1853.0653.06Vendre
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.060.34%0.1853.0653.06Vendre
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.060.34%0.1853.0653.06Vendre
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.060.34%0.1853.0653.06Vendre
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.060.34%0.1853.0653.06Vendre
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.060.34%0.1853.0653.06Vendre
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.060.34%0.1853.0653.06Vendre
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.060.34%0.1853.0653.06Vendre
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.060.34%0.1853.0653.06Vendre
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.060.34%0.1853.0653.06Vendre
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.060.34%0.1853.0653.06Vendre
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.060.34%0.1853.0653.06Vendre
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.060.34%0.1853.0653.06Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter