Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 82.68 | +1.63% | 1.33 | 82.72 | 81.52 | Acheter |
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.02 | +1.54% | 1.24 | 82.07 | 80.91 | Acheter |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.34 | +1.43% | 1.15 | 81.38 | 80.30 | Acheter |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.61 | +1.37% | 1.09 | 80.62 | 79.63 | Acheter |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.87 | +1.33% | 1.05 | 79.87 | 78.91 | Acheter |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.08 | +1.23% | 0.96 | 79.10 | 78.21 | Acheter |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.37 | +1.20% | 0.93 | 78.38 | 77.53 | Acheter |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.68 | +1.15% | 0.88 | 77.70 | 76.86 | Acheter |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.76 | +0.73% | 0.56 | 76.76 | 76.40 | Acheter |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.39 | +0.99% | 0.75 | 76.39 | 75.78 | Acheter |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.94 | +1.08% | 0.81 | 75.94 | 75.26 | Strong Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.92 | +0.35% | 0.26 | 74.94 | 74.91 | Acheter |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.24 | −0.08% | −0.06 | 74.24 | 74.24 | Acheter |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.57 | +0.99% | 0.73 | 74.58 | 73.90 | Acheter |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.41 | −0.08% | −0.06 | 73.41 | 73.41 | Acheter |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.99 | −0.08% | −0.06 | 72.99 | 72.99 | Acheter |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.61 | −0.07% | −0.05 | 72.61 | 72.61 | Acheter |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.26 | −0.07% | −0.05 | 72.26 | 72.26 | Acheter |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.94 | −0.06% | −0.04 | 71.94 | 71.94 | Acheter |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.25 | +0.87% | 0.62 | 72.26 | 71.66 | Strong Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.26 | −0.04% | −0.03 | 71.26 | 71.26 | Acheter |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.91 | −0.03% | −0.02 | 70.91 | 70.91 | Acheter |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.59 | −0.03% | −0.02 | 70.59 | 70.59 | Acheter |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.29 | −0.01% | −0.01 | 70.29 | 70.29 | Acheter |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.02 | −0.01% | −0.01 | 70.02 | 70.02 | Acheter |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.16 | +0.57% | 0.40 | 70.19 | 70.16 | Strong Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.46 | −0.03% | −0.02 | 69.46 | 69.46 | Acheter |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.18 | −0.03% | −0.02 | 69.18 | 69.18 | Acheter |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.93 | −0.03% | −0.02 | 68.93 | 68.93 | Acheter |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.70 | −0.03% | −0.02 | 68.70 | 68.70 | Acheter |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.49 | −0.03% | −0.02 | 68.49 | 68.49 | Acheter |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.71 | +0.62% | 0.42 | 68.72 | 68.31 | Strong Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Acheter |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.81 | −0.01% | −0.01 | 67.81 | 67.81 | Acheter |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.60 | −0.01% | −0.01 | 67.60 | 67.60 | Acheter |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Acheter |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.21 | −0.01% | −0.01 | 67.21 | 67.21 | Acheter |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.02 | −0.01% | −0.01 | 67.02 | 67.02 | Acheter |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.79 | −0.01% | −0.01 | 66.79 | 66.79 | Acheter |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.65 | −0.02% | −0.01 | 66.65 | 66.65 | Acheter |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.51 | −0.02% | −0.01 | 66.51 | 66.51 | Acheter |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.40 | −0.02% | −0.01 | 66.40 | 66.40 | Acheter |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.23 | −0.02% | −0.01 | 66.23 | 66.23 | Acheter |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.09 | −0.02% | −0.01 | 66.09 | 65.83 | Acheter |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.89 | −0.02% | −0.01 | 65.89 | 65.89 | Acheter |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.72 | −0.02% | −0.01 | 65.72 | 65.72 | Acheter |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.57 | −0.03% | −0.02 | 65.57 | 65.57 | Acheter |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.47 | −0.03% | −0.02 | 65.47 | 65.47 | Acheter |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.41 | −0.03% | −0.02 | 65.41 | 65.41 | Acheter |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.33 | −0.03% | −0.02 | 65.33 | 65.33 | Acheter |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.20 | −0.03% | −0.02 | 65.20 | 65.20 | Acheter |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.06 | −0.05% | −0.03 | 65.06 | 65.06 | Acheter |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.00 | −0.05% | −0.03 | 65.00 | 65.00 | Acheter |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.94 | −0.05% | −0.03 | 64.94 | 64.94 | Acheter |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.90 | −0.06% | −0.04 | 64.90 | 64.90 | Acheter |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.83 | −0.06% | −0.04 | 64.83 | 64.83 | Acheter |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.69 | −0.06% | −0.04 | 64.69 | 64.69 | Acheter |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.62 | −0.06% | −0.04 | 64.62 | 64.62 | Acheter |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | Acheter |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.48 | −0.06% | −0.04 | 64.48 | 64.48 | Acheter |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.48 | −0.06% | −0.04 | 64.48 | 64.48 | Acheter |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.43 | −0.06% | −0.04 | 64.43 | 64.43 | Acheter |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.32 | −0.06% | −0.04 | 64.32 | 64.32 | Acheter |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.29 | −0.06% | −0.04 | 64.29 | 64.29 | Acheter |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.25 | −0.06% | −0.04 | 64.25 | 64.25 | Acheter |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.23 | −0.06% | −0.04 | 64.23 | 64.23 | Acheter |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.24 | −0.06% | −0.04 | 64.24 | 64.24 | Acheter |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.25 | −0.06% | −0.04 | 64.25 | 64.25 | Acheter |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.23 | −0.06% | −0.04 | 64.23 | 64.23 | Acheter |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.18 | −0.06% | −0.04 | 64.18 | 64.18 | Acheter |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.10 | −0.06% | −0.04 | 64.10 | 64.10 | Acheter |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Acheter |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.05 | −0.06% | −0.04 | 64.05 | 64.05 | Neutre |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.05 | −0.06% | −0.04 | 64.05 | 64.05 | Neutre |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.05 | −0.06% | −0.04 | 64.05 | 64.05 | Neutre |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.02 | −0.06% | −0.04 | 64.02 | 64.02 | Neutre |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.04 | −0.06% | −0.04 | 64.04 | 64.04 | Neutre |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.04 | −0.06% | −0.04 | 64.04 | 64.04 | Neutre |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.05 | −0.06% | −0.04 | 64.05 | 64.05 | Neutre |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Neutre |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.01 | −0.06% | −0.04 | 64.01 | 64.01 | Neutre |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.97 | −0.06% | −0.04 | 63.97 | 63.97 | Neutre |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.00 | −0.06% | −0.04 | 64.00 | 64.00 | Neutre |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.02 | −0.06% | −0.04 | 64.02 | 64.02 | Neutre |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.01 | −0.06% | −0.04 | 64.01 | 64.01 | Neutre |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.96 | −0.06% | −0.04 | 63.96 | 63.96 | Neutre |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Neutre |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.09 | −0.06% | −0.04 | 64.09 | 64.09 | Neutre |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Neutre |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.10 | −0.06% | −0.04 | 64.10 | 64.10 | Neutre |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.13 | −0.06% | −0.04 | 64.13 | 64.13 | Neutre |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Neutre |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Neutre |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.05 | −0.06% | −0.04 | 64.05 | 64.05 | Neutre |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.05 | −0.06% | −0.04 | 64.05 | 64.05 | Neutre |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | Neutre |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.01 | −0.06% | −0.04 | 64.01 | 64.01 | Neutre |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.98 | −0.06% | −0.04 | 63.98 | 63.98 | Vendre |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.09 | −0.06% | −0.04 | 64.09 | 64.09 | Neutre |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.13 | −0.06% | −0.04 | 64.13 | 64.13 | Neutre |