Contrats à terme sur pétrole brut léger

CL1! NYMEX
CL1!
Contrats à terme sur pétrole brut léger NYMEX
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats Contrats à terme sur pétrole brut léger

Ticker
Expiration
Prix
Chg %1J
Chg1J
Haut1J
Bas1J
Note technique1J
CLU2022CRUDE OIL FUTURES (SEP 2022)
2022-08-2286.43−3.33%−2.9890.6585.73
Strong Sell
CLV2022CRUDE OIL FUTURES (OCT 2022)
2022-09-2086.00−3.21%−2.8590.0785.37
Strong Sell
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-2085.70−3.07%−2.7189.5085.11
Strong Sell
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-2185.33−2.92%−2.5788.9484.75
Strong Sell
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-2084.83−2.82%−2.4688.2284.31
Vendre
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2084.26−2.72%−2.3687.5483.79
Vendre
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2183.73−2.58%−2.2286.7283.25
Vendre
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2183.02−2.70%−2.3086.1883.01
Vendre
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2082.76−2.31%−1.9685.5982.22
Vendre
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2282.29−2.19%−1.8484.9881.60
Vendre
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2081.78−2.17%−1.8184.2881.44
Vendre
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2080.91−2.58%−2.1483.2580.91
Vendre
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2280.99−1.88%−1.5582.7880.46
Vendre
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2080.51−1.88%−1.5480.5180.51
Vendre
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2080.11−1.81%−1.4880.1180.11
Vendre
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2079.68−1.81%−1.4781.9079.00
Vendre
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1979.27−1.72%−1.3980.4178.34
Vendre
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2278.86−1.66%−1.3378.8678.86
Vendre
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2078.15−1.99%−1.5978.1578.15
Vendre
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2078.04−1.60%−1.2778.0478.04
Vendre
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2277.67−1.57%−1.2477.6777.67
Vendre
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2177.28−1.60%−1.2679.0576.90
Vendre
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2076.93−1.52%−1.1976.9376.93
Vendre
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2278.000.35%0.2778.0078.00
Acheter
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2076.18−1.51%−1.1776.1876.18
Vendre
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2075.84−1.49%−1.1575.8475.84
Vendre
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2275.54−1.45%−1.1175.5475.54
Vendre
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2075.22−1.47%−1.1277.0474.69
Vendre
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1974.95−1.33%−1.0174.9574.95
Vendre
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2174.56−1.36%−1.0374.5674.56
Vendre
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2074.22−1.36%−1.0274.2274.22
Vendre
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2073.92−1.32%−0.9973.9273.92
Vendre
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2273.65−1.29%−0.9673.6573.65
Vendre
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2073.38−1.26%−0.9473.3873.38
Vendre
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2073.06−1.24%−0.9273.0673.06
Vendre
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2272.72−1.25%−0.9272.7272.72
Vendre
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2072.44−1.24%−0.9172.4472.44
Vendre
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2272.19−1.22%−0.8972.1972.19
Vendre
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2172.01−1.15%−0.8472.0172.01
Vendre
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2071.28−1.85%−1.3473.1871.22
Vendre
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1971.50−1.11%−0.8071.5071.50
Vendre
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2071.16−1.13%−0.8171.1671.16
Vendre
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2070.86−1.12%−0.8070.8670.86
Vendre
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2070.59−1.11%−0.7970.5970.59
Vendre
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2170.37−1.11%−0.7970.3770.37
Vendre
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1970.18−1.10%−0.7870.1870.18
Vendre
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2269.95−1.09%−0.7769.9569.95
Vendre
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2169.69−1.09%−0.7769.6969.69
Vendre
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2069.51−1.08%−0.7669.5169.51
Vendre
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2269.35−1.07%−0.7569.3569.35
Vendre
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2069.12−1.07%−0.7569.1269.12
Vendre
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2068.42−1.81%−1.2668.5068.42
Vendre
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2168.66−1.05%−0.7368.6668.66
Vendre
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2068.35−1.09%−0.7568.3568.35
Vendre
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2268.15−1.09%−0.7568.1568.15
Vendre
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2267.99−1.09%−0.7567.9967.99
Vendre
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2067.77−1.11%−0.7667.7767.77
Vendre
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2067.59−1.11%−0.7667.5967.59
Vendre
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2267.38−1.12%−0.7667.3867.38
Vendre
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2067.16−1.12%−0.7667.1667.16
Vendre
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2066.99−1.14%−0.7766.9966.99
Vendre
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2166.84−1.14%−0.7766.8466.84
Vendre
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2066.75−1.14%−0.7766.7566.75
Vendre
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1966.64−1.16%−0.7866.6466.64
Vendre
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2066.46−1.16%−0.7866.4666.46
Vendre
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2066.24−1.16%−0.7866.2466.24
Vendre
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2266.04−1.18%−0.7966.0466.04
Vendre
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2165.92−1.18%−0.7965.9265.92
Vendre
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2065.77−1.19%−0.7965.7765.77
Vendre
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2265.74−1.19%−0.7965.7465.74
Vendre
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2065.66−1.20%−0.8065.6665.66
Vendre
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2065.53−1.21%−0.8065.5365.53
Vendre
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2265.44−1.21%−0.8065.4465.44
Vendre
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2065.29−1.23%−0.8165.2965.29
Vendre
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2065.16−1.23%−0.8165.1665.16
Vendre
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2064.64−1.85%−1.2264.6464.64
Vendre
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1964.95−1.25%−0.8264.9564.95
Vendre
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2264.88−1.25%−0.8264.8864.88
Vendre
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2064.85−1.25%−0.8264.8564.85
Vendre
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2064.84−1.25%−0.8264.8464.84
Vendre
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2064.76−1.27%−0.8364.7664.76
Vendre
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2264.49−1.38%−0.9064.4964.49
Vendre
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2064.46−1.30%−0.8564.4664.46
Vendre
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2064.37−1.33%−0.8764.3764.37
Vendre
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2164.26−1.37%−0.8964.2664.26
Vendre
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2064.19−1.40%−0.9164.1964.19
Vendre
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2264.12−1.43%−0.9364.1264.12
Vendre
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1964.35−1.00%−0.6564.3564.35
Vendre
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1964.00−1.55%−1.0164.0064.00
Vendre
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2263.94−1.65%−1.0763.9463.94
Vendre
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2063.85−1.75%−1.1463.8563.85
Vendre
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2063.77−1.85%−1.2063.7763.77
Vendre
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2263.69−1.94%−1.2663.6963.69
Vendre
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2163.62−2.03%−1.3263.6263.62
Vendre
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2063.84−1.77%−1.1563.8463.84
Vendre
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2263.81−1.88%−1.2263.8163.81
Vendre
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2063.77−1.98%−1.2963.7763.77
Vendre
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2063.73−2.09%−1.3663.7363.73
Vendre
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2263.68−2.20%−1.4363.6863.68
Vendre
CLZ2030CRUDE OIL FUTURES (DEC 2030)
2030-11-2063.33−2.72%−1.7763.3363.33
Vendre