Contrats à terme sur pétrole brut léger
CL1!
NYMEX
CL1!
Contrats à terme sur pétrole brut léger NYMEX
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats Contrats à terme sur pétrole brut léger
Ticker | Expiration | Prix | Chg %, 1J | Chg, 1J | Haut, 1J | Bas, 1J | Note technique, 1J |
|---|---|---|---|---|---|---|---|
 CLU2022CRUDE OIL FUTURES (SEP 2022) | 2022-08-22 | 86.43 | −3.33% | −2.98 | 90.65 | 85.73 | Strong Sell |
| CLV2022CRUDE OIL FUTURES (OCT 2022) | 2022-09-20 | 86.00 | −3.21% | −2.85 | 90.07 | 85.37 | Strong Sell |
| CLX2022CRUDE OIL FUTURES (NOV 2022) | 2022-10-20 | 85.70 | −3.07% | −2.71 | 89.50 | 85.11 | Strong Sell |
| CLZ2022CRUDE OIL FUTURES (DEC 2022) | 2022-11-21 | 85.33 | −2.92% | −2.57 | 88.94 | 84.75 | Strong Sell |
| CLF2023CRUDE OIL FUTURES (JAN 2023) | 2022-12-20 | 84.83 | −2.82% | −2.46 | 88.22 | 84.31 | Vendre |
| CLG2023CRUDE OIL FUTURES (FEB 2023) | 2023-01-20 | 84.26 | −2.72% | −2.36 | 87.54 | 83.79 | Vendre |
| CLH2023CRUDE OIL FUTURES (MAR 2023) | 2023-02-21 | 83.73 | −2.58% | −2.22 | 86.72 | 83.25 | Vendre |
| CLJ2023CRUDE OIL FUTURES (APR 2023) | 2023-03-21 | 83.02 | −2.70% | −2.30 | 86.18 | 83.01 | Vendre |
| CLK2023CRUDE OIL FUTURES (MAY 2023) | 2023-04-20 | 82.76 | −2.31% | −1.96 | 85.59 | 82.22 | Vendre |
| CLM2023CRUDE OIL FUTURES (JUN 2023) | 2023-05-22 | 82.29 | −2.19% | −1.84 | 84.98 | 81.60 | Vendre |
| CLN2023CRUDE OIL FUTURES (JUL 2023) | 2023-06-20 | 81.78 | −2.17% | −1.81 | 84.28 | 81.44 | Vendre |
| CLQ2023CRUDE OIL FUTURES (AUG 2023) | 2023-07-20 | 80.91 | −2.58% | −2.14 | 83.25 | 80.91 | Vendre |
| CLU2023CRUDE OIL FUTURES (SEP 2023) | 2023-08-22 | 80.99 | −1.88% | −1.55 | 82.78 | 80.46 | Vendre |
| CLV2023CRUDE OIL FUTURES (OCT 2023) | 2023-09-20 | 80.51 | −1.88% | −1.54 | 80.51 | 80.51 | Vendre |
| CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 80.11 | −1.81% | −1.48 | 80.11 | 80.11 | Vendre |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 79.68 | −1.81% | −1.47 | 81.90 | 79.00 | Vendre |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 79.27 | −1.72% | −1.39 | 80.41 | 78.34 | Vendre |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 78.86 | −1.66% | −1.33 | 78.86 | 78.86 | Vendre |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 78.15 | −1.99% | −1.59 | 78.15 | 78.15 | Vendre |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 78.04 | −1.60% | −1.27 | 78.04 | 78.04 | Vendre |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 77.67 | −1.57% | −1.24 | 77.67 | 77.67 | Vendre |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 77.28 | −1.60% | −1.26 | 79.05 | 76.90 | Vendre |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 76.93 | −1.52% | −1.19 | 76.93 | 76.93 | Vendre |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 78.00 | 0.35% | 0.27 | 78.00 | 78.00 | Acheter |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 76.18 | −1.51% | −1.17 | 76.18 | 76.18 | Vendre |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 75.84 | −1.49% | −1.15 | 75.84 | 75.84 | Vendre |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 75.54 | −1.45% | −1.11 | 75.54 | 75.54 | Vendre |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 75.22 | −1.47% | −1.12 | 77.04 | 74.69 | Vendre |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 74.95 | −1.33% | −1.01 | 74.95 | 74.95 | Vendre |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 74.56 | −1.36% | −1.03 | 74.56 | 74.56 | Vendre |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 74.22 | −1.36% | −1.02 | 74.22 | 74.22 | Vendre |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 73.92 | −1.32% | −0.99 | 73.92 | 73.92 | Vendre |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 73.65 | −1.29% | −0.96 | 73.65 | 73.65 | Vendre |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 73.38 | −1.26% | −0.94 | 73.38 | 73.38 | Vendre |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 73.06 | −1.24% | −0.92 | 73.06 | 73.06 | Vendre |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 72.72 | −1.25% | −0.92 | 72.72 | 72.72 | Vendre |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 72.44 | −1.24% | −0.91 | 72.44 | 72.44 | Vendre |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 72.19 | −1.22% | −0.89 | 72.19 | 72.19 | Vendre |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 72.01 | −1.15% | −0.84 | 72.01 | 72.01 | Vendre |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 71.28 | −1.85% | −1.34 | 73.18 | 71.22 | Vendre |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 71.50 | −1.11% | −0.80 | 71.50 | 71.50 | Vendre |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 71.16 | −1.13% | −0.81 | 71.16 | 71.16 | Vendre |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 70.86 | −1.12% | −0.80 | 70.86 | 70.86 | Vendre |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 70.59 | −1.11% | −0.79 | 70.59 | 70.59 | Vendre |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 70.37 | −1.11% | −0.79 | 70.37 | 70.37 | Vendre |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 70.18 | −1.10% | −0.78 | 70.18 | 70.18 | Vendre |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 69.95 | −1.09% | −0.77 | 69.95 | 69.95 | Vendre |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 69.69 | −1.09% | −0.77 | 69.69 | 69.69 | Vendre |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 69.51 | −1.08% | −0.76 | 69.51 | 69.51 | Vendre |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 69.35 | −1.07% | −0.75 | 69.35 | 69.35 | Vendre |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 69.12 | −1.07% | −0.75 | 69.12 | 69.12 | Vendre |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 68.42 | −1.81% | −1.26 | 68.50 | 68.42 | Vendre |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 68.66 | −1.05% | −0.73 | 68.66 | 68.66 | Vendre |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 68.35 | −1.09% | −0.75 | 68.35 | 68.35 | Vendre |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 68.15 | −1.09% | −0.75 | 68.15 | 68.15 | Vendre |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 67.99 | −1.09% | −0.75 | 67.99 | 67.99 | Vendre |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 67.77 | −1.11% | −0.76 | 67.77 | 67.77 | Vendre |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 67.59 | −1.11% | −0.76 | 67.59 | 67.59 | Vendre |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 67.38 | −1.12% | −0.76 | 67.38 | 67.38 | Vendre |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 67.16 | −1.12% | −0.76 | 67.16 | 67.16 | Vendre |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 66.99 | −1.14% | −0.77 | 66.99 | 66.99 | Vendre |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 66.84 | −1.14% | −0.77 | 66.84 | 66.84 | Vendre |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 66.75 | −1.14% | −0.77 | 66.75 | 66.75 | Vendre |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 66.64 | −1.16% | −0.78 | 66.64 | 66.64 | Vendre |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 66.46 | −1.16% | −0.78 | 66.46 | 66.46 | Vendre |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 66.24 | −1.16% | −0.78 | 66.24 | 66.24 | Vendre |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 66.04 | −1.18% | −0.79 | 66.04 | 66.04 | Vendre |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 65.92 | −1.18% | −0.79 | 65.92 | 65.92 | Vendre |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 65.77 | −1.19% | −0.79 | 65.77 | 65.77 | Vendre |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 65.74 | −1.19% | −0.79 | 65.74 | 65.74 | Vendre |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 65.66 | −1.20% | −0.80 | 65.66 | 65.66 | Vendre |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 65.53 | −1.21% | −0.80 | 65.53 | 65.53 | Vendre |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 65.44 | −1.21% | −0.80 | 65.44 | 65.44 | Vendre |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 65.29 | −1.23% | −0.81 | 65.29 | 65.29 | Vendre |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 65.16 | −1.23% | −0.81 | 65.16 | 65.16 | Vendre |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 64.64 | −1.85% | −1.22 | 64.64 | 64.64 | Vendre |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 64.95 | −1.25% | −0.82 | 64.95 | 64.95 | Vendre |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 64.88 | −1.25% | −0.82 | 64.88 | 64.88 | Vendre |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 64.85 | −1.25% | −0.82 | 64.85 | 64.85 | Vendre |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 64.84 | −1.25% | −0.82 | 64.84 | 64.84 | Vendre |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 64.76 | −1.27% | −0.83 | 64.76 | 64.76 | Vendre |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 64.49 | −1.38% | −0.90 | 64.49 | 64.49 | Vendre |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 64.46 | −1.30% | −0.85 | 64.46 | 64.46 | Vendre |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 64.37 | −1.33% | −0.87 | 64.37 | 64.37 | Vendre |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 64.26 | −1.37% | −0.89 | 64.26 | 64.26 | Vendre |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 64.19 | −1.40% | −0.91 | 64.19 | 64.19 | Vendre |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 64.12 | −1.43% | −0.93 | 64.12 | 64.12 | Vendre |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 64.35 | −1.00% | −0.65 | 64.35 | 64.35 | Vendre |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 64.00 | −1.55% | −1.01 | 64.00 | 64.00 | Vendre |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 63.94 | −1.65% | −1.07 | 63.94 | 63.94 | Vendre |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 63.85 | −1.75% | −1.14 | 63.85 | 63.85 | Vendre |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 63.77 | −1.85% | −1.20 | 63.77 | 63.77 | Vendre |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 63.69 | −1.94% | −1.26 | 63.69 | 63.69 | Vendre |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 63.62 | −2.03% | −1.32 | 63.62 | 63.62 | Vendre |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 63.84 | −1.77% | −1.15 | 63.84 | 63.84 | Vendre |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 63.81 | −1.88% | −1.22 | 63.81 | 63.81 | Vendre |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 63.77 | −1.98% | −1.29 | 63.77 | 63.77 | Vendre |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 63.73 | −2.09% | −1.36 | 63.73 | 63.73 | Vendre |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 63.68 | −2.20% | −1.43 | 63.68 | 63.68 | Vendre |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 63.33 | −2.72% | −1.77 | 63.33 | 63.33 | Vendre |