Contrats à terme sur pétrole brut léger
NYMEX
US Flag
CL1!

CL1!
Contrats à terme sur pétrole brut léger
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Acheter
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0058.690.86%0.5058.7458.01Forte vente
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0058.770.91%0.5358.8258.10Forte vente
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0058.780.93%0.5458.8258.09Forte vente
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0058.700.95%0.5558.7458.15Forte vente
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0058.370.64%0.3758.5858.04Forte vente
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0058.391.00%0.5858.4257.67Forte vente
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0058.141.06%0.6158.1857.88Forte vente
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0057.730.82%0.4757.7357.70Forte vente
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0057.651.03%0.5957.6757.12Forte vente
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0057.351.11%0.6357.3557.20Forte vente
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0056.26-5.33%-3.1759.0056.00Vendre
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0056.941.24%0.7056.9456.32Forte vente
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0055.76-5.14%-3.0258.2055.51Vendre
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0055.51-5.05%-2.9555.8055.14Forte vente
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.041.41%0.7856.0456.04Forte vente
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0055.06-4.91%-2.8455.0655.06Forte vente
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0054.88-4.80%-2.7754.8854.88Forte vente
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0055.721.60%0.8855.7354.89Forte vente
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0054.48-4.64%-2.6554.4854.48Forte vente
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0054.27-4.54%-2.5854.2754.27Vendre
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0054.07-4.45%-2.5254.0754.07Forte vente
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0053.89-4.37%-2.4653.8953.89Forte vente
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0053.75-4.22%-2.3753.7553.75Forte vente
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0054.601.69%0.9154.6054.24Forte vente
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0053.45-4.06%-2.2653.4553.45Forte vente
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0053.28-4.00%-2.2253.2853.28Forte vente
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0053.14-3.92%-2.1753.1453.14Forte vente
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0053.03-3.83%-2.1153.0353.03Forte vente
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0052.94-3.78%-2.0852.9452.94Forte vente
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.071.96%1.0454.0853.24Vendre
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0052.74-3.65%-2.0052.7452.74Forte vente
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0052.61-3.57%-1.9552.6152.61Forte vente
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0052.49-3.53%-1.9252.4952.49Forte vente
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0052.39-3.43%-1.8652.3952.39Forte vente
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0052.29-3.35%-1.8152.2952.29Forte vente
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0052.26-3.24%-1.7552.2652.26Forte vente
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0052.18-3.14%-1.6952.1852.18Forte vente
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0052.09-3.12%-1.6852.0952.09Forte vente
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0052.05-3.04%-1.6352.0552.05Forte vente
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0052.02-2.95%-1.5852.0252.02Forte vente
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0052.04-2.87%-1.5452.0452.04Forte vente
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.352.62%1.3653.3552.34Forte vente
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0052.02-2.80%-1.5052.0252.02Forte vente
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0051.94-2.79%-1.4951.9451.94Forte vente
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0051.89-2.75%-1.4751.8951.89Forte vente
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0051.85-2.70%-1.4451.8551.85Forte vente
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0051.81-2.65%-1.4151.8151.81Forte vente
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0051.80-2.65%-1.4151.8051.80Forte vente
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0051.77-2.61%-1.3951.7751.77Forte vente
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0051.76-2.56%-1.3651.7651.76Forte vente
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0051.76-2.52%-1.3451.7651.76Forte vente
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0051.77-2.49%-1.3251.7751.77Forte vente
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0051.81-2.39%-1.2751.8151.81Forte vente
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.00-2.29%-1.2252.0052.00Forte vente
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0052.09-2.20%-1.1752.0952.09Forte vente
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.02-2.22%-1.1852.0252.02Forte vente
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0051.97-2.22%-1.1851.9751.97Forte vente
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0051.98-2.20%-1.1751.9851.98Forte vente
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0051.92-2.20%-1.1751.9251.92Forte vente
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0051.95-2.18%-1.1651.9551.95Forte vente
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0051.98-2.16%-1.1551.9851.98Forte vente
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.02-2.09%-1.1152.0252.02Forte vente
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.02-2.05%-1.0952.0252.02Forte vente
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.06-2.01%-1.0752.0652.06Forte vente
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0052.15-1.96%-1.0452.1552.15Forte vente
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0052.21-1.92%-1.0252.2152.21Forte vente
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.09-1.92%-1.0252.0952.09Forte vente
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0052.13-1.90%-1.0152.1352.13Forte vente
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0052.12-1.90%-1.0152.1252.12Forte vente
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0052.15-1.88%-1.0052.1552.15Forte vente
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0052.14-1.88%-1.0052.1452.14Forte vente
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0052.13-1.86%-0.9952.1352.13Forte vente
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0052.18-1.83%-0.9752.1852.18Forte vente
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0052.23-1.79%-0.9552.2352.23Forte vente
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0052.23-1.77%-0.9452.2352.23Forte vente
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0052.25-1.73%-0.9252.2552.25Forte vente
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0052.35-1.69%-0.9052.3552.35Forte vente
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0052.37-1.65%-0.8852.3752.37Forte vente
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0052.31-1.65%-0.8852.3152.31Forte vente
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0052.35-1.65%-0.8852.3552.35Forte vente
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0052.33-1.64%-0.8752.3352.33Forte vente
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0052.37-1.63%-0.8752.3752.37Forte vente
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0052.37-1.63%-0.8752.3752.37Forte vente
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0052.35-1.63%-0.8752.3552.35Forte vente
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0052.42-1.61%-0.8652.4252.42Forte vente
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0052.41-1.61%-0.8652.4152.41Forte vente
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0052.42-1.61%-0.8652.4252.42Forte vente
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0052.44-1.61%-0.8652.4452.44Forte vente
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0052.50-1.59%-0.8552.5052.50Forte vente
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0052.48-1.59%-0.8552.4852.48Forte vente
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0052.46-1.59%-0.8552.4652.46Forte vente
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0052.49-1.59%-0.8552.4952.49Forte vente
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0052.48-1.59%-0.8552.4852.48Forte vente
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0052.50-1.59%-0.8552.5052.50Forte vente
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0052.50-1.59%-0.8552.5052.50Forte vente
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0052.47-1.61%-0.8652.4752.47Forte vente
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0052.52-1.61%-0.8652.5252.52Forte vente
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0052.53-1.61%-0.8652.5352.53Forte vente
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0052.54-1.61%-0.8652.5452.54Forte vente
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0052.56-1.61%-0.8652.5652.56Forte vente
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0052.61-1.61%-0.8652.6152.61Forte vente
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0052.63-1.61%-0.8652.6352.63Forte vente
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0052.55-1.61%-0.8652.5552.55Forte vente
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0052.56-1.61%-0.8652.5652.56Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter