Contrats à terme sur pétrole brut léger icon

Contrats à terme sur pétrole brut léger
NYMEX
US Flag
CL1!

CL1!
Contrats à terme sur pétrole brut léger
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0056.94-0.19%-0.1156.9556.86Acheter
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0057.03-0.19%-0.1157.0556.95Acheter
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.89-0.19%-0.1156.9056.83Acheter
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.56-0.19%-0.1156.5656.48Acheter
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0056.13-0.28%-0.1656.1556.13Acheter
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.74-0.25%-0.1455.7455.74Acheter
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0055.32-0.25%-0.1455.3255.27Acheter
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.87-0.27%-0.1554.8754.87Acheter
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0054.60-1.12%-0.6255.3854.28Acheter
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.08-0.24%-0.1354.0854.08Acheter
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.88-1.08%-0.5954.5253.48Acheter
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0053.62-1.05%-0.5754.2453.23Acheter
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0053.25-0.28%-0.1553.3353.25Acheter
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0053.17-1.02%-0.5553.5953.17Acheter
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.96-1.01%-0.5452.9652.96Acheter
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.78-0.99%-0.5352.7852.78Acheter
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.62-0.98%-0.5252.6252.62Acheter
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0052.49-0.96%-0.5152.4952.49Acheter
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.28-0.17%-0.0952.2852.28Acheter
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0052.22-0.95%-0.5052.2252.22Acheter
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.08-0.95%-0.5052.0852.08Acheter
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.96-0.95%-0.5051.9651.96Acheter
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.86-0.95%-0.5051.8651.86Acheter
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.78-0.96%-0.5051.7851.78Acheter
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.73-0.94%-0.4952.3551.33Acheter
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.62-0.94%-0.4951.6251.62Acheter
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.53-0.94%-0.4951.5351.53Acheter
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.45-0.94%-0.4951.4551.45Acheter
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.39-0.93%-0.4851.3951.39Acheter
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.35-0.91%-0.4751.3551.35Acheter
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.33-0.89%-0.4651.3351.33Acheter
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.28-0.87%-0.4551.2851.28Acheter
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.24-0.87%-0.4551.2451.24Acheter
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.22-0.85%-0.4451.2251.22Acheter
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.22-0.85%-0.4451.2251.22Acheter
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.24-0.83%-0.4351.2451.24Vendre
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.27-0.83%-0.4351.5250.90Vendre
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.23-0.83%-0.4351.2351.23Vendre
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.20-0.83%-0.4351.2051.20Vendre
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.18-0.83%-0.4351.1851.18Vendre
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.17-0.83%-0.4351.1751.17Vendre
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.17-0.83%-0.4351.1751.17Vendre
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.19-0.81%-0.4251.1951.19Vendre
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.19-0.78%-0.4051.1951.19Vendre
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.21-0.76%-0.3951.2151.21Vendre
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.24-0.76%-0.3951.2451.24Vendre
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.29-0.74%-0.3851.2951.29Vendre
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.35-0.73%-0.3851.3551.35Vendre
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.41-0.75%-0.3951.4151.41Vendre
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.40-0.75%-0.3951.4051.40Vendre
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.36-0.77%-0.4051.3651.36Vendre
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.38-0.77%-0.4051.3851.38Vendre
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.40-0.77%-0.4051.4051.40Forte vente
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.44-0.77%-0.4051.4451.44Forte vente
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.45-0.79%-0.4151.4551.45Forte vente
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.45-0.79%-0.4151.4551.45Forte vente
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.47-0.79%-0.4151.4751.47Forte vente
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.55-0.81%-0.4251.5551.55Forte vente
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.59-0.81%-0.4251.5951.59Forte vente
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.67-0.81%-0.4251.6751.67Forte vente
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.72-0.81%-0.4251.7251.72Forte vente
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.71-0.82%-0.4351.7151.71Forte vente
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.76-0.82%-0.4351.7651.76Forte vente
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.79-0.82%-0.4351.7951.79Forte vente
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.82-0.82%-0.4351.8251.82Forte vente
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.84-0.84%-0.4451.8451.84Forte vente
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.85-0.90%-0.4751.8551.85Forte vente
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.88-0.84%-0.4451.8851.88Forte vente
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.92-0.82%-0.4351.9251.92Forte vente
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.97-0.82%-0.4351.9751.97Forte vente
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.00-0.82%-0.4352.0052.00Forte vente
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.06-0.80%-0.4252.0652.06Forte vente
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.08-0.80%-0.4252.0852.08Forte vente
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.05-0.80%-0.4252.0552.05Forte vente
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.04-0.80%-0.4252.0452.04Forte vente
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.05-0.80%-0.4252.0552.05Forte vente
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.05-0.80%-0.4252.0552.05Forte vente
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.05-0.80%-0.4252.0552.05Forte vente
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.08-0.80%-0.4252.0852.08Forte vente
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.07-0.80%-0.4252.0752.07Forte vente
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.08-0.80%-0.4252.0852.08Forte vente
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.09-0.80%-0.4252.0952.09Vendre
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.12-0.80%-0.4252.1252.12Vendre
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.15-0.80%-0.4252.1552.15Vendre
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.20-0.80%-0.4252.2052.20Vendre
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.20-0.80%-0.4252.2052.20Vendre
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.21-0.80%-0.4252.2152.21Vendre
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.22-0.80%-0.4252.2252.22Vendre
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.20-0.80%-0.4252.2052.20Vendre
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.21-0.80%-0.4252.2152.21Vendre
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.20-0.80%-0.4252.2052.20Vendre
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.21-0.80%-0.4252.2152.21Vendre
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.20-0.80%-0.4252.2052.20Vendre
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.20-0.80%-0.4252.2052.20Vendre
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.18-0.80%-0.4252.1852.18Vendre
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.17-0.80%-0.4252.1752.17Vendre
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.16-0.80%-0.4252.1652.16Vendre
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.16-0.80%-0.4252.1652.16Vendre
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.16-0.80%-0.4252.1652.16Vendre
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.16-0.80%-0.4252.1652.16Vendre
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.16-0.80%-0.4252.1652.16Vendre
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.16-0.80%-0.4252.1652.16Vendre
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.16-0.80%-0.4252.1652.16Vendre
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.16-0.80%-0.4252.1652.16Vendre
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.16-0.80%-0.4252.1652.16Vendre
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.16-0.80%-0.4252.1652.16Vendre
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.16-0.80%-0.4252.1652.16Vendre
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.16-0.80%-0.4252.1652.16Vendre
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.16-0.80%-0.4252.1652.16Forte vente
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.16-0.80%-0.4252.1652.16Forte vente
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.16-0.80%-0.4252.1652.16Forte vente
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.16-0.80%-0.4252.1652.16Forte vente
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.16-0.80%-0.4252.1652.16Forte vente
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.16-0.80%-0.4252.1652.16Forte vente
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.16-0.80%-0.4252.1652.16Forte vente
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.16-0.80%-0.4252.1652.16Forte vente
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.16-0.80%-0.4252.1652.16Forte vente
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.16-0.80%-0.4252.1652.16Forte vente
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.16-0.80%-0.4252.1652.16Forte vente
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.16-0.80%-0.4252.1652.16Forte vente
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.16-0.80%-0.4252.1652.16Forte vente
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.16-0.80%-0.4252.1652.16Forte vente
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.16-0.80%-0.4252.1652.16Forte vente
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter