Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,960 | +2,03% | 0,338 | 16,960 | 16,960 | Sell |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,083 | +2,37% | 0,395 | 17,083 | 17,083 | Sell |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,165 | +1,97% | 0,332 | 17,165 | 17,165 | Sell |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,042 | +1,45% | 0,243 | 17,042 | 17,042 | Sell |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,936 | +1,17% | 0,196 | 16,936 | 16,936 | Sell |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,895 | +0,84% | 0,140 | 16,895 | 16,895 | Sell |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,032 | +0,75% | 0,127 | 17,032 | 17,032 | Sell |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,261 | +0,66% | 0,114 | 17,261 | 17,261 | Sell |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,497 | +0,48% | 0,083 | 17,497 | 17,497 | Sell |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,784 | +0,33% | 0,059 | 17,784 | 17,784 | Sell |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,893 | +0,19% | 0,034 | 17,893 | 17,893 | Sell |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,839 | +0,07% | 0,013 | 17,839 | 17,839 | Sell |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,909 | −0,06% | −0,010 | 17,909 | 17,909 | Sell |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,080 | −0,20% | −0,037 | 18,080 | 18,080 | Strong Sell |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,200 | −0,20% | −0,036 | 18,200 | 18,200 | Sell |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,198 | −0,27% | −0,049 | 18,198 | 18,198 | Sell |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,118 | −0,46% | −0,084 | 18,118 | 18,118 | Strong Sell |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,079 | −0,46% | −0,084 | 18,079 | 18,079 | Strong Sell |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,130 | −0,41% | −0,075 | 18,130 | 18,130 | Strong Sell |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,204 | −0,40% | −0,074 | 18,204 | 18,204 | Strong Sell |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,299 | −0,46% | −0,085 | 18,299 | 18,299 | Strong Sell |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,452 | −0,60% | −0,111 | 18,452 | 18,452 | Strong Sell |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,484 | −0,72% | −0,134 | 18,484 | 18,484 | Strong Sell |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,425 | −0,73% | −0,135 | 18,425 | 18,425 | Strong Sell |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,408 | −0,72% | −0,134 | 18,408 | 18,408 | Strong Sell |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,511 | −0,67% | −0,125 | 18,511 | 18,511 | Strong Sell |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,642 | −0,60% | −0,113 | 18,642 | 18,642 | Strong Sell |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,749 | −0,55% | −0,104 | 18,749 | 18,749 | Strong Sell |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,824 | −0,50% | −0,094 | 18,824 | 18,824 | Strong Sell |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,732 | −0,39% | −0,074 | 18,732 | 18,732 | Strong Sell |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,712 | −0,35% | −0,065 | 18,712 | 18,712 | Strong Sell |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,869 | −0,29% | −0,055 | 18,869 | 18,869 | Strong Sell |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,025 | −0,29% | −0,055 | 19,025 | 19,025 | Strong Sell |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,130 | −0,29% | −0,055 | 19,130 | 19,130 | Sell |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,138 | −0,28% | −0,054 | 19,138 | 19,138 | Sell |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,964 | −0,29% | −0,055 | 18,964 | 18,964 | Sell |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,839 | −0,23% | −0,043 | 18,839 | 18,839 | Sell |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,815 | −0,13% | −0,025 | 18,815 | 18,815 | Sell |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,802 | −0,13% | −0,025 | 18,802 | 18,802 | Sell |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,831 | −0,13% | −0,025 | 18,831 | 18,831 | Sell |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,935 | −0,13% | −0,025 | 18,935 | 18,935 | Sell |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,068 | −0,12% | −0,023 | 19,068 | 19,068 | Sell |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,143 | −0,07% | −0,014 | 19,143 | 19,143 | Sell |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,193 | −0,07% | −0,014 | 19,193 | 19,193 | Sell |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,232 | −0,07% | −0,014 | 19,232 | 19,232 | Sell |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,262 | −0,02% | −0,004 | 19,262 | 19,262 | Sell |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,356 | +0,04% | 0,007 | 19,356 | 19,356 | Sell |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,481 | +0,08% | 0,016 | 19,481 | 19,481 | Sell |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,511 | +0,13% | 0,025 | 19,511 | 19,511 | Sell |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,486 | +0,13% | 0,026 | 19,486 | 19,486 | Sell |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,463 | +0,13% | 0,025 | 19,463 | 19,463 | Sell |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,440 | +0,13% | 0,025 | 19,440 | 19,440 | Sell |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,438 | +0,13% | 0,026 | 19,438 | 19,438 | Sell |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,421 | +0,23% | 0,045 | 19,421 | 19,421 | Sell |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,422 | +0,29% | 0,057 | 19,422 | 19,422 | Sell |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,442 | +0,34% | 0,066 | 19,442 | 19,442 | Sell |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,462 | +0,34% | 0,066 | 19,462 | 19,462 | Sell |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,493 | +0,34% | 0,066 | 19,493 | 19,493 | Sell |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,541 | +0,34% | 0,066 | 19,541 | 19,541 | Sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,551 | +0,39% | 0,076 | 19,551 | 19,551 | Sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,539 | +0,44% | 0,085 | 19,539 | 19,539 | Sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,503 | +0,44% | 0,086 | 19,503 | 19,503 | Sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,504 | +0,44% | 0,085 | 19,504 | 19,504 | Sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,523 | +0,44% | 0,085 | 19,523 | 19,523 | Sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,533 | +0,44% | 0,085 | 19,533 | 19,533 | Sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,521 | +0,55% | 0,106 | 19,521 | 19,521 | Sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,530 | +0,59% | 0,115 | 19,530 | 19,530 | Sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,541 | +0,59% | 0,115 | 19,541 | 19,541 | Sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,561 | +0,59% | 0,115 | 19,561 | 19,561 | Sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,591 | +0,59% | 0,115 | 19,591 | 19,591 | Sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,621 | +0,59% | 0,115 | 19,621 | 19,621 | Neutre |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,641 | +0,59% | 0,115 | 19,641 | 19,641 | Neutre |