Contrats Contrats à terme NY Harbor ULSD
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5772 | +0.66% | 0.0168 | 2.5888 | 2.5234 | Vendre |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5837 | +0.62% | 0.0158 | 2.5950 | 2.5309 | Vendre |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5905 | +0.63% | 0.0162 | 2.6005 | 2.5390 | Vendre |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5965 | +0.63% | 0.0163 | 2.6052 | 2.5451 | Vendre |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6016 | +0.64% | 0.0166 | 2.6091 | 2.5509 | Vendre |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6068 | +0.72% | 0.0186 | 2.6121 | 2.5547 | Neutre |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6019 | +0.69% | 0.0178 | 2.6063 | 2.5520 | Neutre |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5923 | +0.71% | 0.0182 | 2.5966 | 2.5411 | Neutre |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5855 | +0.68% | 0.0174 | 2.5886 | 2.5363 | Neutre |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5713 | +0.68% | 0.0173 | 2.5730 | 2.5232 | Neutre |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5511 | +0.68% | 0.0173 | 2.5544 | 2.5093 | Neutre |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5272 | +0.77% | 0.0192 | 2.5272 | 2.4857 | Neutre |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5100 | +0.79% | 0.0196 | 2.5106 | 2.4710 | Neutre |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4946 | +0.78% | 0.0194 | 2.4957 | 2.4565 | Neutre |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4650 | −0.03% | −0.0007 | 2.4650 | 2.4650 | Neutre |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4590 | +0.02% | 0.0004 | 2.4590 | 2.4590 | Neutre |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4590 | +0.18% | 0.0045 | 2.4590 | 2.4590 | Neutre |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4550 | +0.19% | 0.0046 | 2.4550 | 2.4550 | Neutre |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4457 | +0.11% | 0.0026 | 2.4457 | 2.4457 | Neutre |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4505 | +0.69% | 0.0168 | 2.4508 | 2.4174 | Neutre |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4266 | +0.16% | 0.0039 | 2.4266 | 2.4266 | Neutre |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4171 | +0.16% | 0.0039 | 2.4171 | 2.4171 | Vendre |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4051 | +0.16% | 0.0039 | 2.4051 | 2.4051 | Vendre |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3883 | +0.16% | 0.0039 | 2.3883 | 2.3883 | Vendre |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3756 | +0.16% | 0.0039 | 2.3756 | 2.3756 | Vendre |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3661 | +0.17% | 0.0039 | 2.3661 | 2.3661 | Vendre |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3632 | +0.17% | 0.0039 | 2.3632 | 2.3632 | Vendre |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3615 | +0.17% | 0.0039 | 2.3615 | 2.3615 | Vendre |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3591 | +0.17% | 0.0039 | 2.3591 | 2.3591 | Vendre |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3541 | +0.17% | 0.0039 | 2.3541 | 2.3541 | Vendre |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3453 | +0.17% | 0.0039 | 2.3453 | 2.3453 | Vendre |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3352 | +0.17% | 0.0039 | 2.3352 | 2.3352 | Vendre |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3332 | +0.17% | 0.0039 | 2.3332 | 2.3332 | Vendre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3271 | +0.17% | 0.0039 | 2.3271 | 2.3271 | Vendre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3206 | +0.17% | 0.0039 | 2.3206 | 2.3206 | Vendre |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3094 | +0.17% | 0.0039 | 2.3094 | 2.3094 | Vendre |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3013 | +0.17% | 0.0039 | 2.3013 | 2.3013 | Vendre |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2906 | +0.17% | 0.0039 | 2.2906 | 2.2906 | Vendre |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2941 | +0.17% | 0.0039 | 2.2941 | 2.2941 | Vendre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2920 | +0.17% | 0.0039 | 2.2920 | 2.2920 | Vendre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2894 | +0.17% | 0.0039 | 2.2894 | 2.2894 | Vendre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2897 | +0.17% | 0.0039 | 2.2897 | 2.2897 | Vendre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2868 | +0.17% | 0.0039 | 2.2868 | 2.2868 | Vendre |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2820 | +0.17% | 0.0039 | 2.2820 | 2.2820 | Vendre |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2889 | +0.17% | 0.0039 | 2.2889 | 2.2889 | Vendre |