Contrats à terme NY Harbor ULSD

HO1! NYMEX
HO1!
Contrats à terme NY Harbor ULSD NYMEX
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats à terme NY Harbor ULSD Contracts

        
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.002.690.73%0.022.692.60Acheter
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.002.640.34%0.012.642.56Acheter
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.002.56-0.09%-0.002.572.50Acheter
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.002.52-0.36%-0.012.532.47Acheter
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.002.50-0.44%-0.012.512.44Acheter
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.002.49-0.49%-0.012.502.43Acheter
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.002.48-0.51%-0.012.492.43Acheter
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.002.47-0.51%-0.012.482.45Acheter
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.002.47-0.50%-0.012.482.45Acheter
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.002.46-0.52%-0.012.462.44Acheter
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.002.45-0.54%-0.012.462.43Acheter
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.002.44-0.53%-0.012.452.42Acheter
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.002.43-0.50%-0.012.442.41Acheter
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.002.41-0.47%-0.012.412.40Acheter
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.002.39-0.45%-0.012.392.39Acheter
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.002.37-0.39%-0.012.372.37Acheter
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.002.35-0.34%-0.012.362.35Acheter
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.002.35-0.31%-0.012.352.35Acheter
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.002.34-0.29%-0.012.342.34Acheter
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.002.34-0.28%-0.012.342.34Acheter
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.002.33-0.26%-0.012.332.33Acheter
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.002.33-0.22%-0.012.332.33Acheter
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.002.32-0.19%-0.002.322.32Acheter
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.002.32-0.18%-0.002.322.32Acheter
HOG2024 NY HARBOR ULSD FUTURES (FEB 2024)
20240131.002.31-0.16%-0.002.312.31Acheter
HOH2024 NY HARBOR ULSD FUTURES (MAR 2024)
20240229.002.30-0.16%-0.002.302.30Acheter
HOJ2024 NY HARBOR ULSD FUTURES (APR 2024)
20240328.002.28-0.17%-0.002.282.28Acheter
HOK2024 NY HARBOR ULSD FUTURES (MAY 2024)
20240430.002.27-0.17%-0.002.272.27Acheter
HOM2024 NY HARBOR ULSD FUTURES (JUN 2024)
20240531.002.25-0.17%-0.002.252.25Acheter
HON2024 NY HARBOR ULSD FUTURES (JUL 2024)
20240628.002.26-0.17%-0.002.262.26Acheter
HOQ2024 NY HARBOR ULSD FUTURES (AUG 2024)
20240731.002.26-0.17%-0.002.262.26Acheter
HOU2024 NY HARBOR ULSD FUTURES (SEP 2024)
20240830.002.26-0.17%-0.002.262.26Acheter
HOV2024 NY HARBOR ULSD FUTURES (OCT 2024)
20240930.002.27-0.17%-0.002.272.27Acheter
HOX2024 NY HARBOR ULSD FUTURES (NOV 2024)
20241031.002.26-0.17%-0.002.262.26Acheter
HOZ2024 NY HARBOR ULSD FUTURES (DEC 2024)
20241129.002.26-0.17%-0.002.262.26Acheter
HOF2025 NY HARBOR ULSD FUTURES (JAN 2025)
20241231.002.26-0.17%-0.002.262.26Acheter
HOG2025 NY HARBOR ULSD FUTURES (FEB 2025)
20250131.002.26-0.17%-0.002.262.26Acheter
HOH2025 NY HARBOR ULSD FUTURES (MAR 2025)
20250228.002.25-0.17%-0.002.252.25Acheter
HOJ2025 NY HARBOR ULSD FUTURES (APR 2025)
20250331.002.24-0.17%-0.002.242.24Acheter
HOK2025 NY HARBOR ULSD FUTURES (MAY 2025)
20250430.002.23-0.17%-0.002.232.23Acheter
HOM2025 NY HARBOR ULSD FUTURES (JUN 2025)
20250530.002.21-0.17%-0.002.212.21Acheter
HON2025 NY HARBOR ULSD FUTURES (JUL 2025)
20250630.002.21-0.17%-0.002.212.21Acheter
HOQ2025 NY HARBOR ULSD FUTURES (AUG 2025)
20250731.002.21-0.17%-0.002.212.21Acheter
HOU2025 NY HARBOR ULSD FUTURES (SEP 2025)
20250829.002.21-0.17%-0.002.212.21Acheter
HOV2025 NY HARBOR ULSD FUTURES (OCT 2025)
20250930.002.22-0.17%-0.002.222.22Acheter
HOX2025 NY HARBOR ULSD FUTURES (NOV 2025)
20251031.002.21-0.17%-0.002.212.21Acheter
HOZ2025 NY HARBOR ULSD FUTURES (DEC 2025)
20251128.002.20-0.17%-0.002.202.20Acheter
HOF2026 NY HARBOR ULSD FUTURES (JAN 2026)
20251231.002.21-0.17%-0.002.212.21Acheter
Charger plus