Contrats Contrats à terme sur Gaz Naturel
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.620 | −2.00% | −0.033 | 1.675 | 1.602 | Strong Sell |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.956 | −1.16% | −0.023 | 1.984 | 1.926 | Vendre |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.315 | −0.22% | −0.005 | 2.328 | 2.284 | Vendre |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.436 | −0.08% | −0.002 | 2.448 | 2.410 | Vendre |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.441 | −0.12% | −0.003 | 2.452 | 2.416 | Vendre |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.541 | −0.20% | −0.005 | 2.555 | 2.518 | Vendre |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.966 | −0.13% | −0.004 | 2.978 | 2.945 | Acheter |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.517 | −0.06% | −0.002 | 3.526 | 3.499 | Acheter |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.787 | −0.05% | −0.002 | 3.800 | 3.772 | Acheter |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.630 | +0.06% | 0.002 | 3.637 | 3.613 | Acheter |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.271 | −0.03% | −0.001 | 3.285 | 3.258 | Neutre |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.069 | 0.00% | 0.000 | 3.081 | 3.058 | Acheter |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.129 | −0.06% | −0.002 | 3.144 | 3.121 | Acheter |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.308 | +0.18% | 0.006 | 3.317 | 3.298 | Acheter |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.489 | +0.06% | 0.002 | 3.504 | 3.487 | Acheter |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.537 | +0.08% | 0.003 | 3.541 | 3.532 | Acheter |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.502 | +0.06% | 0.002 | 3.513 | 3.497 | Acheter |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.554 | +0.06% | 0.002 | 3.569 | 3.548 | Acheter |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.882 | +0.10% | 0.004 | 3.883 | 3.882 | Acheter |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.328 | +0.19% | 0.008 | 4.345 | 4.321 | Acheter |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.585 | −0.07% | −0.003 | 4.586 | 4.583 | Acheter |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.368 | −0.27% | −0.012 | 4.374 | 4.368 | Acheter |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.832 | −0.36% | −0.014 | 3.834 | 3.831 | Acheter |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.461 | −0.49% | −0.017 | 3.463 | 3.461 | Acheter |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.520 | +0.66% | 0.023 | 3.520 | 3.500 | Strong Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.686 | +0.68% | 0.025 | 3.686 | 3.675 | Strong Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.863 | +0.65% | 0.025 | 3.863 | 3.850 | Strong Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.905 | +0.77% | 0.030 | 3.905 | 3.905 | Strong Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.872 | +0.86% | 0.033 | 3.872 | 3.872 | Strong Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.925 | +0.85% | 0.033 | 3.925 | 3.925 | Strong Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.231 | +0.79% | 0.033 | 4.231 | 4.231 | Strong Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.674 | −0.36% | −0.017 | 4.674 | 4.674 | Acheter |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.956 | +0.67% | 0.033 | 4.956 | 4.956 | Strong Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.727 | +0.62% | 0.029 | 4.727 | 4.727 | Strong Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.031 | +0.70% | 0.028 | 4.031 | 4.031 | Strong Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.501 | +0.52% | 0.018 | 3.501 | 3.501 | Strong Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.527 | +0.77% | 0.027 | 3.527 | 3.527 | Strong Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.677 | +0.41% | 0.015 | 3.677 | 3.677 | Acheter |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.837 | −0.10% | −0.004 | 3.837 | 3.837 | Acheter |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.866 | −0.31% | −0.012 | 3.866 | 3.866 | Acheter |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.832 | −0.29% | −0.011 | 3.832 | 3.832 | Acheter |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.877 | −0.62% | −0.024 | 3.877 | 3.877 | Acheter |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.207 | −0.52% | −0.022 | 4.207 | 4.207 | Acheter |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.657 | −0.19% | −0.009 | 4.657 | 4.657 | Acheter |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.909 | −0.45% | −0.022 | 4.909 | 4.909 | Acheter |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.684 | −0.45% | −0.021 | 4.684 | 4.684 | Acheter |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.006 | −0.47% | −0.019 | 4.006 | 4.006 | Acheter |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.442 | −0.52% | −0.018 | 3.442 | 3.442 | Acheter |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.455 | −0.49% | −0.017 | 3.455 | 3.455 | Acheter |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | Acheter |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.769 | −0.37% | −0.014 | 3.769 | 3.769 | Acheter |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.800 | −0.34% | −0.013 | 3.800 | 3.800 | Acheter |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.765 | −0.29% | −0.011 | 3.765 | 3.765 | Acheter |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.807 | −0.26% | −0.010 | 3.807 | 3.807 | Acheter |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.123 | −0.22% | −0.009 | 4.123 | 4.123 | Acheter |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.573 | +0.22% | 0.010 | 4.573 | 4.573 | Acheter |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.849 | +0.48% | 0.023 | 4.849 | 4.849 | Strong Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.619 | +0.28% | 0.013 | 4.619 | 4.619 | Acheter |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.940 | +0.36% | 0.014 | 3.940 | 3.940 | Strong Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.375 | −0.18% | −0.006 | 3.375 | 3.375 | Acheter |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.400 | −0.12% | −0.004 | 3.400 | 3.400 | Acheter |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.572 | −0.08% | −0.003 | 3.572 | 3.572 | Acheter |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.744 | −0.03% | −0.001 | 3.744 | 3.744 | Acheter |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.791 | +0.03% | 0.001 | 3.791 | 3.791 | Acheter |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.755 | +0.05% | 0.002 | 3.755 | 3.755 | Acheter |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.819 | +0.10% | 0.004 | 3.819 | 3.819 | Acheter |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.136 | +0.15% | 0.006 | 4.136 | 4.136 | Acheter |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.577 | +0.15% | 0.007 | 4.577 | 4.577 | Acheter |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.849 | +0.50% | 0.024 | 4.849 | 4.800 | Strong Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.619 | −0.28% | −0.013 | 4.619 | 4.619 | Acheter |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.969 | −0.55% | −0.022 | 3.969 | 3.969 | Acheter |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.428 | −0.64% | −0.022 | 3.428 | 3.428 | Acheter |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.413 | −0.64% | −0.022 | 3.413 | 3.413 | Acheter |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.578 | −0.61% | −0.022 | 3.578 | 3.578 | Acheter |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.748 | −0.58% | −0.022 | 3.748 | 3.748 | Acheter |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.792 | −0.58% | −0.022 | 3.792 | 3.792 | Acheter |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.768 | −0.58% | −0.022 | 3.768 | 3.768 | Acheter |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.890 | −0.56% | −0.022 | 3.890 | 3.890 | Acheter |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.238 | −0.52% | −0.022 | 4.238 | 4.238 | Acheter |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.686 | −0.47% | −0.022 | 4.686 | 4.686 | Acheter |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.958 | −0.44% | −0.022 | 4.958 | 4.958 | Acheter |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.767 | −0.46% | −0.022 | 4.767 | 4.767 | Acheter |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.136 | −0.53% | −0.022 | 4.136 | 4.136 | Acheter |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.547 | −0.62% | −0.022 | 3.547 | 3.547 | Acheter |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.523 | −0.62% | −0.022 | 3.523 | 3.523 | Acheter |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.651 | −0.60% | −0.022 | 3.651 | 3.651 | Acheter |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.768 | −0.58% | −0.022 | 3.768 | 3.768 | Acheter |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.803 | −0.58% | −0.022 | 3.803 | 3.803 | Acheter |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.763 | −0.58% | −0.022 | 3.763 | 3.763 | Acheter |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.818 | −0.57% | −0.022 | 3.818 | 3.818 | Acheter |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.157 | −0.53% | −0.022 | 4.157 | 4.157 | Acheter |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.607 | −0.48% | −0.022 | 4.607 | 4.607 | Acheter |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.846 | −0.45% | −0.022 | 4.846 | 4.846 | Acheter |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.655 | −0.47% | −0.022 | 4.655 | 4.655 | Acheter |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.001 | −0.55% | −0.022 | 4.001 | 4.001 | Acheter |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.461 | −0.63% | −0.022 | 3.461 | 3.461 | Acheter |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.439 | −0.64% | −0.022 | 3.439 | 3.439 | Acheter |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.589 | −0.61% | −0.022 | 3.589 | 3.589 | Acheter |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.749 | −0.58% | −0.022 | 3.749 | 3.749 | Acheter |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.789 | −0.58% | −0.022 | 3.789 | 3.789 | Acheter |