Contrats à terme sur Gaz Naturel icon

Contrats à terme sur Gaz Naturel
NYMEX
US Flag
NG1!

NG1!
Contrats à terme sur Gaz Naturel
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.53-0.16%-0.002.582.51Acheter
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.56-0.54%-0.012.602.53Acheter
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.71-0.77%-0.022.752.69Acheter
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.81-0.60%-0.022.852.79Acheter
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.77-0.54%-0.012.812.75Acheter
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.650.00%0.002.662.62Acheter
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.370.30%0.012.372.34Acheter
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.340.21%0.012.342.31Acheter
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.370.17%0.002.372.35Acheter
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.410.21%0.012.412.38Acheter
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.420.17%0.002.422.39Acheter
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.400.17%0.002.402.37Acheter
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.430.12%0.002.432.40Vendre
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.480.20%0.012.502.46Vendre
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.650.23%0.012.652.62Vendre
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.770.18%0.012.772.74Acheter
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.730.18%0.012.732.70Acheter
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.600.31%0.012.602.58Acheter
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.330.47%0.012.332.31Acheter
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.310.52%0.012.312.28Neutre
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.340.56%0.012.342.31Vendre
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.380.59%0.012.382.37Neutre
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.380.51%0.012.382.35Neutre
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.370.47%0.012.372.35Vendre
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.400.42%0.012.402.38Neutre
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.460.45%0.012.462.44Acheter
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.640.38%0.012.642.63Acheter
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.770.33%0.012.772.75Acheter
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.740.37%0.012.742.73Acheter
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.630.38%0.012.632.63Acheter
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.380.46%0.012.382.38Acheter
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.370.47%0.012.372.37Acheter
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.400.46%0.012.402.40Acheter
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.430.45%0.012.432.43Acheter
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.440.45%0.012.442.44Acheter
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.440.45%0.012.442.44Acheter
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.460.45%0.012.462.46Acheter
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.520.44%0.012.522.52Acheter
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.700.41%0.012.702.70Acheter
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.830.39%0.012.832.83Acheter
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.800.39%0.012.802.80Acheter
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.690.41%0.012.692.69Acheter
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.440.45%0.012.442.44Acheter
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.430.46%0.012.432.43Acheter
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.470.45%0.012.472.47Acheter
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.510.44%0.012.512.51Acheter
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.520.44%0.012.522.52Acheter
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.520.44%0.012.522.52Acheter
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.550.43%0.012.552.55Acheter
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.630.42%0.012.632.63Acheter
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.810.39%0.012.812.81Acheter
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.930.38%0.012.932.93Acheter
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.900.38%0.012.902.90Acheter
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.780.40%0.012.782.78Acheter
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.530.44%0.012.532.53Acheter
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.520.44%0.012.522.52Acheter
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.550.43%0.012.552.55Acheter
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.580.43%0.012.582.58Acheter
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.580.43%0.012.582.58Acheter
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.580.43%0.012.582.58Acheter
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.600.42%0.012.602.60Acheter
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.660.41%0.012.662.66Acheter
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.830.39%0.012.832.83Acheter
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.960.37%0.012.962.96Acheter
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.920.38%0.012.922.92Acheter
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.830.39%0.012.832.83Vendre
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.580.43%0.012.582.58Vendre
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.580.43%0.012.582.58Vendre
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.600.42%0.012.602.60Vendre
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.640.42%0.012.642.64Vendre
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.640.42%0.012.642.64Vendre
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.640.42%0.012.642.64Vendre
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.660.41%0.012.662.66Vendre
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.720.41%0.012.722.72Vendre
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.890.38%0.012.892.89Vendre
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.010.37%0.013.013.01Vendre
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.970.37%0.012.972.97Vendre
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.880.38%0.012.882.88Vendre
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.640.42%0.012.642.64Vendre
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.630.42%0.012.632.63Vendre
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.660.42%0.012.662.66Vendre
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.690.41%0.012.692.69Vendre
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.700.41%0.012.702.70Vendre
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.700.41%0.012.702.70Vendre
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.720.41%0.012.722.72Vendre
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.790.40%0.012.792.79Vendre
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.950.37%0.012.952.95Vendre
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.070.36%0.013.073.07Vendre
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.050.36%0.013.053.05Vendre
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.980.37%0.012.982.98Vendre
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.750.40%0.012.752.75Vendre
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.740.40%0.012.742.74Vendre
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.770.40%0.012.772.77Vendre
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.800.39%0.012.802.80Vendre
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.810.39%0.012.812.81Vendre
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.820.39%0.012.822.82Vendre
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.850.39%0.012.852.85Vendre
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.910.38%0.012.912.91Vendre
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.070.36%0.013.073.07Vendre
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.190.35%0.013.193.19Vendre
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.150.35%0.013.153.15Vendre
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.090.36%0.013.093.09Vendre
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.840.39%0.012.842.84Vendre
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.820.39%0.012.822.82Vendre
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.850.39%0.012.852.85Vendre
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.890.38%0.012.892.89Vendre
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.930.38%0.012.932.93Vendre
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.940.38%0.012.942.94Vendre
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.990.37%0.012.992.99Vendre
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.050.36%0.013.053.05Vendre
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.210.34%0.013.213.21Vendre
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.330.33%0.013.333.33Vendre
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.290.34%0.013.293.29Vendre
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.230.34%0.013.233.23Vendre
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.950.37%0.012.952.95Vendre
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.930.38%0.012.932.93Vendre
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.960.37%0.012.962.96Vendre
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.000.37%0.013.003.00Vendre
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.040.36%0.013.043.04Vendre
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.060.36%0.013.063.06Vendre
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.100.36%0.013.103.10Vendre
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.170.35%0.013.173.17Vendre
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.330.33%0.013.333.33Vendre
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.460.32%0.013.463.46Vendre
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.420.32%0.013.423.42Vendre
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.360.33%0.013.363.36Vendre
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.070.36%0.013.073.07Vendre
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.040.36%0.013.043.04Vendre
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.080.36%0.013.083.08Vendre
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.120.35%0.013.123.12Vendre
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.160.35%0.013.163.16Vendre
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.170.35%0.013.173.17Vendre
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.220.34%0.013.223.22Vendre
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.290.34%0.013.293.29Vendre
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.450.32%0.013.453.45Vendre
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.580.31%0.013.583.58Vendre
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.540.31%0.013.543.54Vendre
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.480.32%0.013.483.48Vendre
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.180.35%0.013.183.18Vendre
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.150.35%0.013.153.15Vendre
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.190.35%0.013.193.19Vendre
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.230.34%0.013.233.23Vendre
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.270.34%0.013.273.27Vendre
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.280.34%0.013.283.28Vendre
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.330.33%0.013.333.33Vendre
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.400.32%0.013.403.40Vendre
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.560.31%0.013.563.56Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter