Contrats à terme sur Gaz Naturel
NYMEX
US Flag
NG1!

NG1!
Contrats à terme sur Gaz Naturel
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.56-0.89%-0.022.592.55Vendre
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.57-0.81%-0.022.602.56Vendre
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.58-0.85%-0.022.612.57Vendre
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.58-0.88%-0.022.612.57Forte vente
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.61-0.69%-0.022.632.60Vendre
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.69-0.67%-0.022.712.68Vendre
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.86-0.63%-0.022.892.86Forte vente
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.96-0.50%-0.012.982.95Vendre
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.92-0.44%-0.012.942.91Vendre
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.80-0.28%-0.012.822.80Vendre
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.560.00%0.002.572.55Vendre
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.52-0.08%-0.002.542.52Vendre
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.570.35%0.012.572.57Vendre
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.60-0.12%-0.002.602.60Vendre
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.62-0.04%-0.002.632.61Vendre
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.600.00%0.002.602.60Vendre
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.620.08%0.002.622.62Vendre
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.67-0.22%-0.012.682.67Vendre
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.83-0.14%-0.002.842.83Vendre
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.93-0.20%-0.012.942.92Vendre
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.89-0.21%-0.012.892.89Vendre
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.770.07%0.002.782.76Vendre
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.52-0.24%-0.012.542.52Acheter
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.49-0.56%-0.012.492.49Fort achat
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.52-0.51%-0.012.522.52Acheter
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.56-0.54%-0.012.562.56Acheter
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.57-0.19%-0.012.572.57Acheter
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.56-0.20%-0.012.562.56Acheter
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.58-0.27%-0.012.582.58Acheter
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.64-0.26%-0.012.652.64Acheter
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.81-0.25%-0.012.822.81Acheter
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.930.00%0.002.932.93Acheter
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.890.42%0.012.902.89Acheter
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.770.00%0.002.772.77Acheter
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.520.48%0.012.532.52Acheter
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.500.20%0.012.502.50Acheter
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.530.20%0.012.532.53Acheter
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.560.47%0.012.572.56Acheter
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.570.19%0.012.572.57Acheter
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.570.20%0.012.572.57Acheter
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.590.19%0.012.592.59Acheter
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.650.46%0.012.652.65Acheter
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.830.43%0.012.832.83Acheter
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.41%0.012.952.95Acheter
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.910.41%0.012.912.91Acheter
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.43%0.012.802.80Acheter
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.580.47%0.012.582.58Acheter
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.570.47%0.012.572.57Acheter
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.610.46%0.012.612.61Acheter
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.650.46%0.012.652.65Acheter
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.670.45%0.012.672.67Acheter
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.45%0.012.662.66Acheter
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.45%0.012.692.69Acheter
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.760.44%0.012.762.76Acheter
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.41%0.012.942.94Acheter
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.060.39%0.013.063.06Acheter
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.020.40%0.013.023.02Acheter
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.930.41%0.012.932.93Acheter
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.690.45%0.012.692.69Acheter
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.680.45%0.012.682.68Acheter
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.710.44%0.012.712.71Acheter
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.740.44%0.012.742.74Acheter
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.750.44%0.012.752.75Acheter
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.44%0.012.752.75Acheter
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.770.43%0.012.772.77Acheter
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.42%0.012.842.84Vendre
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.000.40%0.013.003.00Vendre
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.120.39%0.013.123.12Vendre
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.090.39%0.013.093.09Vendre
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.020.40%0.013.023.02Vendre
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.810.43%0.012.812.81Vendre
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.790.43%0.012.792.79Vendre
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.820.43%0.012.822.82Vendre
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.850.42%0.012.852.85Vendre
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.870.42%0.012.872.87Vendre
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.870.42%0.012.872.87Vendre
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.890.42%0.012.892.89Vendre
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.960.41%0.012.962.96Vendre
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.120.39%0.013.123.12Vendre
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.240.37%0.013.243.24Vendre
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.200.38%0.013.203.20Vendre
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.140.38%0.013.143.14Vendre
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.910.41%0.012.912.91Vendre
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.890.42%0.012.892.89Vendre
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.920.41%0.012.922.92Vendre
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.950.41%0.012.952.95Vendre
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.970.41%0.012.972.97Vendre
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.970.41%0.012.972.97Vendre
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.000.40%0.013.003.00Vendre
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.070.39%0.013.073.07Vendre
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.220.37%0.013.223.22Vendre
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.340.36%0.013.343.34Vendre
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.310.36%0.013.313.31Vendre
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.240.37%0.013.243.24Vendre
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.010.40%0.013.013.01Vendre
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.000.40%0.013.003.00Vendre
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.030.40%0.013.033.03Vendre
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.060.39%0.013.063.06Vendre
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.080.39%0.013.083.08Vendre
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.080.39%0.013.083.08Vendre
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.110.39%0.013.113.11Vendre
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.180.38%0.013.183.18Vendre
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.330.36%0.013.333.33Vendre
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.450.35%0.013.453.45Vendre
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.420.35%0.013.423.42Vendre
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.350.36%0.013.353.35Vendre
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.100.39%0.013.103.10Vendre
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.080.39%0.013.083.08Vendre
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.110.39%0.013.113.11Vendre
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.150.38%0.013.153.15Vendre
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.190.38%0.013.193.19Vendre
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.200.38%0.013.203.20Vendre
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.250.37%0.013.253.25Vendre
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.310.36%0.013.313.31Vendre
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.460.35%0.013.463.46Vendre
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.590.34%0.013.593.59Vendre
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.550.34%0.013.553.55Vendre
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.490.35%0.013.493.49Vendre
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.200.38%0.013.203.20Vendre
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.180.38%0.013.183.18Vendre
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.210.38%0.013.213.21Vendre
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.250.37%0.013.253.25Vendre
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.290.37%0.013.293.29Vendre
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.300.36%0.013.303.30Vendre
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.350.36%0.013.353.35Vendre
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.420.35%0.013.423.42Vendre
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.570.34%0.013.573.57Vendre
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.700.33%0.013.703.70Vendre
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.670.33%0.013.673.67Vendre
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.600.33%0.013.603.60Vendre
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.300.36%0.013.303.30Vendre
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.280.37%0.013.283.28Vendre
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.310.36%0.013.313.31Vendre
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.350.36%0.013.353.35Vendre
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.390.35%0.013.393.39Vendre
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.410.35%0.013.413.41Vendre
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.460.35%0.013.463.46Vendre
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.530.34%0.013.533.53Vendre
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.680.33%0.013.683.68Vendre
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.810.32%0.013.813.81Vendre
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.780.32%0.013.783.78Vendre
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.710.32%0.013.713.71Vendre
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.410.35%0.013.413.41Acheter
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.390.36%0.013.393.39Acheter
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.420.35%0.013.423.42Acheter
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.460.35%0.013.463.46Acheter
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.500.34%0.013.503.50Acheter
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.520.34%0.013.523.52Acheter
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.560.34%0.013.563.56Acheter
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.640.33%0.013.643.64Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter