Contrats à terme sur Gaz Naturel icon

Contrats à terme sur Gaz Naturel
NYMEX
US Flag
NG1!

NG1!
Contrats à terme sur Gaz Naturel
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.462.46%0.062.462.40Forte vente
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.432.19%0.052.432.37Forte vente
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.331.84%0.042.332.28Forte vente
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.221.23%0.032.222.18Forte vente
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.231.00%0.022.232.19Forte vente
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.270.84%0.022.272.25Forte vente
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.320.69%0.022.322.30Forte vente
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.330.52%0.012.332.31Forte vente
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.320.56%0.012.322.30Forte vente
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.350.64%0.012.352.33Forte vente
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.430.50%0.012.432.41Forte vente
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.610.50%0.012.612.59Forte vente
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.730.44%0.012.732.71Forte vente
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.700.52%0.012.702.68Vendre
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.580.51%0.012.582.56Vendre
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.310.48%0.012.322.29Vendre
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.290.48%0.012.292.27Vendre
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.330.60%0.012.332.32Acheter
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.370.72%0.022.372.36Acheter
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.370.34%0.012.372.37Acheter
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.360.34%0.012.362.36Acheter
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.390.50%0.012.402.38Acheter
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.460.45%0.012.462.46Acheter
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.630.50%0.012.632.62Acheter
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.750.55%0.012.752.74Vendre
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.700.52%0.012.702.69Vendre
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.57-0.08%-0.002.572.57Vendre
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.320.48%0.012.322.30Vendre
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.290.48%0.012.292.29Vendre
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.330.43%0.012.332.33Forte vente
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.380.42%0.012.382.38Vendre
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.390.38%0.012.392.39Vendre
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.380.38%0.012.382.38Vendre
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.410.33%0.012.412.41Vendre
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.470.24%0.012.472.47Vendre
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.65-0.04%-0.002.652.65Forte vente
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.77-0.04%-0.002.772.77Forte vente
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.73-0.04%-0.002.732.73Forte vente
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.61-0.04%-0.002.612.61Forte vente
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.35-0.04%-0.002.352.35Forte vente
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.33-0.04%-0.002.332.33Vendre
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.38-0.04%-0.002.382.38Vendre
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.42-0.04%-0.002.422.42Vendre
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.43-0.04%-0.002.432.43Vendre
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.43-0.04%-0.002.432.43Vendre
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.46-0.04%-0.002.462.46Vendre
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.53-0.04%-0.002.532.53Vendre
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.71-0.04%-0.002.712.71Vendre
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.83-0.04%-0.002.832.83Vendre
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.80-0.04%-0.002.802.80Vendre
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.69-0.04%-0.002.692.69Vendre
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.43-0.04%-0.002.432.43Vendre
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.41-0.04%-0.002.412.41Vendre
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.44-0.04%-0.002.442.44Vendre
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.47-0.04%-0.002.472.47Vendre
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.48-0.04%-0.002.482.48Vendre
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.47-0.04%-0.002.472.47Vendre
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.50-0.04%-0.002.502.50Vendre
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.56-0.04%-0.002.562.56Vendre
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.74-0.04%-0.002.742.74Vendre
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.86-0.03%-0.002.862.86Vendre
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.83-0.04%-0.002.832.83Vendre
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.73-0.04%-0.002.732.73Vendre
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.48-0.04%-0.002.482.48Vendre
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.47-0.04%-0.002.472.47Vendre
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.50-0.04%-0.002.502.50Vendre
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.53-0.04%-0.002.532.53Vendre
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.54-0.04%-0.002.542.54Vendre
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.53-0.04%-0.002.532.53Vendre
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.56-0.04%-0.002.562.56Vendre
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.62-0.04%-0.002.622.62Vendre
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.78-0.04%-0.002.782.78Vendre
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.90-0.03%-0.002.902.90Vendre
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.87-0.03%-0.002.872.87Vendre
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.77-0.04%-0.002.772.77Vendre
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.52-0.04%-0.002.522.52Vendre
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.52-0.04%-0.002.522.52Vendre
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.54-0.04%-0.002.542.54Vendre
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.58-0.04%-0.002.582.58Vendre
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.59-0.04%-0.002.592.59Vendre
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.59-0.04%-0.002.592.59Vendre
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.61-0.04%-0.002.612.61Vendre
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.68-0.04%-0.002.682.68Vendre
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.85-0.04%-0.002.852.85Vendre
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.97-0.03%-0.002.972.97Vendre
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.95-0.03%-0.002.952.95Vendre
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.87-0.03%-0.002.872.87Vendre
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.61-0.04%-0.002.612.61Vendre
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.60-0.04%-0.002.602.60Vendre
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.63-0.04%-0.002.632.63Vendre
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.66-0.04%-0.002.662.66Vendre
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.67-0.04%-0.002.672.67Vendre
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.68-0.04%-0.002.682.68Vendre
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.71-0.04%-0.002.712.71Vendre
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.77-0.04%-0.002.772.77Vendre
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.93-0.03%-0.002.932.93Vendre
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.05-0.03%-0.003.053.05Vendre
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.01-0.03%-0.003.013.01Vendre
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.95-0.03%-0.002.952.95Vendre
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.68-0.04%-0.002.682.68Vendre
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.66-0.04%-0.002.662.66Vendre
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.69-0.04%-0.002.692.69Vendre
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.73-0.04%-0.002.732.73Vendre
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.77-0.04%-0.002.772.77Vendre
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.78-0.04%-0.002.782.78Vendre
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.82-0.04%-0.002.822.82Vendre
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.89-0.03%-0.002.892.89Vendre
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.04-0.03%-0.003.043.04Vendre
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.16-0.03%-0.003.163.16Vendre
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.13-0.03%-0.003.133.13Vendre
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.04-0.03%-0.003.043.04Vendre
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.75-0.04%-0.002.752.75Vendre
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.73-0.04%-0.002.732.73Vendre
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.76-0.04%-0.002.762.76Vendre
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.80-0.04%-0.002.802.80Vendre
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.84-0.04%-0.002.842.84Vendre
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.86-0.04%-0.002.862.86Vendre
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.90-0.03%-0.002.902.90Vendre
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.97-0.03%-0.002.972.97Vendre
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.13-0.03%-0.003.133.13Vendre
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.26-0.03%-0.003.263.26Vendre
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.22-0.03%-0.003.223.22Vendre
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.14-0.03%-0.003.143.14Vendre
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.83-0.04%-0.002.832.83Vendre
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.81-0.04%-0.002.812.81Vendre
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.85-0.04%-0.002.852.85Vendre
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.89-0.03%-0.002.892.89Vendre
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.93-0.03%-0.002.932.93Vendre
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.94-0.03%-0.002.942.94Vendre
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.99-0.03%-0.002.992.99Vendre
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.06-0.03%-0.003.063.06Vendre
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.21-0.03%-0.003.213.21Vendre
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.35-0.03%-0.003.353.35Vendre
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.31-0.03%-0.003.313.31Vendre
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.25-0.03%-0.003.253.25Vendre
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.94-0.03%-0.002.942.94Vendre
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.92-0.03%-0.002.922.92Vendre
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.96-0.03%-0.002.962.96Vendre
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.00-0.03%-0.003.003.00Vendre
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.04-0.03%-0.003.043.04Vendre
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.05-0.03%-0.003.053.05Vendre
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.10-0.03%-0.003.103.10Vendre
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.17-0.03%-0.003.173.17Vendre
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.32-0.03%-0.003.323.32Vendre
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.45-0.03%-0.003.453.45
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.42-0.03%-0.003.423.42
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.35-0.03%-0.003.353.35
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.003.05-0.03%-0.003.053.05
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.003.03-0.03%-0.003.033.03
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.003.06-0.03%-0.003.063.06
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter