HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.280.40%0.012.292.27Vendre
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.450.08%0.002.462.44Forte vente
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.570.08%0.002.572.56Forte vente
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.540.16%0.002.542.53Forte vente
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.440.29%0.012.442.44Forte vente
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.260.22%0.012.262.25Forte vente
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.24-0.09%-0.002.242.24Forte vente
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.28-0.26%-0.012.302.28Forte vente
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.33-0.30%-0.012.352.33Forte vente
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.34-0.30%-0.012.362.34Forte vente
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.33-0.30%-0.012.342.33Forte vente
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.360.17%0.002.362.36Vendre
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.43-0.29%-0.012.442.42Vendre
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.600.15%0.002.602.60Vendre
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.72-0.37%-0.012.732.72Vendre
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.67-0.41%-0.012.692.67Vendre
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.56-0.23%-0.012.582.56Vendre
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.28-0.09%-0.002.292.28Forte vente
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.26-0.04%-0.002.272.26Vendre
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.29-0.04%-0.002.302.29Forte vente
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.33-0.04%-0.002.332.33Vendre
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.340.00%0.002.352.34Vendre
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.330.09%0.002.332.33Vendre
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.350.04%0.002.362.34Vendre
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.420.00%0.002.442.42Forte vente
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.600.00%0.002.612.60Forte vente
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.73-0.04%-0.002.732.73Forte vente
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.700.07%0.002.702.70Forte vente
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.590.15%0.002.592.58Vendre
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.330.17%0.002.332.33Vendre
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.320.17%0.002.322.32Forte vente
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.350.17%0.002.352.35Forte vente
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.390.17%0.002.392.39Forte vente
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.400.17%0.002.402.40Forte vente
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.400.17%0.002.402.40Forte vente
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.420.17%0.002.422.42Forte vente
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.480.16%0.002.482.48Forte vente
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.660.15%0.002.662.66Forte vente
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.790.14%0.002.792.79Forte vente
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.750.15%0.002.752.75Forte vente
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.640.15%0.002.642.64Forte vente
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.390.17%0.002.392.39Vendre
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.380.17%0.002.382.38Forte vente
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.420.17%0.002.422.42Vendre
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.460.16%0.002.462.46Vendre
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.470.16%0.002.472.47Vendre
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.470.16%0.002.472.47Vendre
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.500.16%0.002.502.50Vendre
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.570.16%0.002.572.57Vendre
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.750.15%0.002.752.75Forte vente
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.880.14%0.002.882.88Vendre
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.850.14%0.002.852.85Vendre
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.730.15%0.002.732.73Vendre
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.490.16%0.002.492.49Vendre
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.470.16%0.002.472.47Vendre
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.500.16%0.002.502.50Vendre
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.530.16%0.002.532.53Vendre
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.540.16%0.002.542.54Vendre
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.530.16%0.002.532.53Vendre
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.550.16%0.002.552.55Vendre
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.610.15%0.002.612.61Vendre
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.790.14%0.002.792.79Vendre
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.920.14%0.002.922.92Vendre
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.890.14%0.002.892.89Vendre
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.790.14%0.002.792.79Vendre
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.560.16%0.002.562.56Vendre
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.550.16%0.002.552.55Vendre
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.580.16%0.002.582.58Vendre
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.610.15%0.002.612.61Vendre
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.620.15%0.002.622.62Vendre
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.610.15%0.002.612.61Vendre
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.640.15%0.002.642.64Vendre
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.700.15%0.002.702.70Vendre
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.860.14%0.002.862.86Vendre
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.980.13%0.002.982.98Vendre
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.950.14%0.002.952.95Vendre
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.850.14%0.002.852.85Vendre
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.630.15%0.002.632.63Vendre
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.620.15%0.002.622.62Vendre
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.650.15%0.002.652.65Vendre
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.690.15%0.002.692.69Vendre
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.700.15%0.002.702.70Vendre
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.700.15%0.002.702.70Vendre
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.720.15%0.002.722.72Vendre
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.790.14%0.002.792.79Vendre
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.960.14%0.002.962.96Vendre
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.080.13%0.003.083.08Vendre
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.060.13%0.003.063.06Vendre
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.980.13%0.002.982.98Vendre
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.750.15%0.002.752.75Vendre
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.740.15%0.002.742.74Vendre
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.770.14%0.002.772.77Vendre
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.800.14%0.002.802.80Vendre
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.820.14%0.002.822.82Vendre
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.820.14%0.002.822.82Vendre
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.850.14%0.002.852.85Vendre
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.920.14%0.002.922.92Vendre
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.070.13%0.003.073.07Vendre
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.190.13%0.003.193.19Vendre
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.150.13%0.003.153.15Vendre
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.090.13%0.003.093.09Vendre
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.830.14%0.002.832.83Vendre
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.810.14%0.002.812.81Vendre
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.840.14%0.002.842.84Vendre
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.880.14%0.002.882.88Vendre
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.920.14%0.002.922.92Vendre
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.930.14%0.002.932.93Vendre
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.980.13%0.002.982.98Vendre
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.040.13%0.003.043.04Vendre
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.190.13%0.003.193.19Vendre
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.320.12%0.003.323.32Vendre
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.280.12%0.003.283.28Vendre
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.220.12%0.003.223.22Vendre
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.920.14%0.002.922.92Vendre
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.900.14%0.002.902.90Vendre
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.930.14%0.002.932.93Vendre
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.970.13%0.002.972.97Vendre
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.010.13%0.003.013.01Vendre
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.030.13%0.003.033.03Vendre
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.080.13%0.003.083.08Vendre
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.150.13%0.003.153.15Vendre
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.300.12%0.003.303.30Vendre
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.430.12%0.003.433.43Vendre
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.400.12%0.003.403.40Vendre
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.330.12%0.003.333.33Vendre
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.030.13%0.003.033.03Vendre
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.000.13%0.003.003.00Vendre
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.040.13%0.003.043.04Vendre
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.080.13%0.003.083.08Vendre
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.120.13%0.003.123.12Vendre
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.130.13%0.003.133.13Vendre
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.180.13%0.003.183.18Vendre
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.250.12%0.003.253.25Vendre
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.410.12%0.003.413.41Vendre
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.540.11%0.003.543.54Vendre
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.500.11%0.003.503.50Vendre
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.440.12%0.003.443.44Vendre
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.140.13%0.003.143.14Vendre
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.110.13%0.003.113.11Vendre
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.150.13%0.003.153.15Vendre
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.190.13%0.003.193.19Vendre
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.230.12%0.003.233.23Vendre
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.240.12%0.003.243.24Vendre
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.290.12%0.003.293.29Vendre
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.360.12%0.003.363.36Vendre
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.520.11%0.003.523.52Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter