Contrats Contrats à terme Palladium
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1037.5 | +0.84% | 8.5 | 1037.5 | 1037.5 | Acheter |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1022.5 | −1.46% | −15.0 | 1022.5 | 1022.5 | Vendre |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1024.0 | −1.40% | −14.5 | 1046.5 | 1018.0 | Vendre |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1047.0 | +0.79% | 8.0 | 1059.5 | 1037.0 | Neutre |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1054.5 | +0.77% | 8.0 | 1054.5 | 1054.5 | Acheter |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1064.5 | +0.75% | 8.0 | 1064.5 | 1064.5 | Acheter |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1081.0 | +0.74% | 8.0 | 1081.0 | 1081.0 | Acheter |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1090.0 | +0.73% | 8.0 | 1090.0 | 1090.0 | Acheter |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1102.5 | +0.72% | 8.0 | 1102.5 | 1102.5 | Acheter |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1114.0 | +0.71% | 8.0 | 1114.0 | 1114.0 | Acheter |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1129.0 | +0.70% | 8.0 | 1129.0 | 1129.0 | Acheter |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1140.0 | +0.70% | 8.0 | 1140.0 | 1140.0 | Acheter |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1152.0 | +0.69% | 8.0 | 1152.0 | 1152.0 | Acheter |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1164.0 | +0.68% | 8.0 | 1164.0 | 1164.0 | Neutre |