Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
PAH2024Palladium Futures (Mar 2024) | 2024-03-26 | 1035.5 | −4.42% | −48.0 | 1035.5 | 1035.5 | Acheter |
PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1010.0 | −2.32% | −24.0 | 1010.0 | 1010.0 | Acheter |
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1040.5 | −4.50% | −49.0 | 1040.5 | 1040.5 | Strong Sell |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1010.5 | −2.96% | −31.0 | 1043.0 | 1003.5 | Neutre |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1018.0 | −3.03% | −32.0 | 1027.5 | 1018.0 | Neutre |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1057.0 | −4.37% | −48.5 | 1057.0 | 1057.0 | Neutre |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1064.5 | −4.34% | −48.5 | 1090.5 | 1064.5 | Neutre |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1065.0 | −1.46% | −16.0 | 1065.0 | 1065.0 | Acheter |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1090.0 | −4.24% | −48.5 | 1090.0 | 1090.0 | Neutre |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1102.0 | −4.20% | −48.5 | 1102.0 | 1102.0 | Neutre |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1114.0 | −4.16% | −48.5 | 1114.0 | 1114.0 | Neutre |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1129.0 | −4.10% | −48.5 | 1129.0 | 1129.0 | Neutre |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1140.0 | −4.06% | −48.5 | 1140.0 | 1140.0 | Neutre |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1152.0 | −4.02% | −48.5 | 1152.0 | 1152.0 | Neutre |