Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 891.9 | −0.45% | −4.0 | 901.0 | 891.9 | Strong Sell |
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 904.2 | +0.31% | 2.8 | 906.2 | 899.9 | Vendre |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 905.6 | — | — | 913.6 | 897.6 | — |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 912.6 | +0.32% | 2.9 | 915.7 | 904.3 | Vendre |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 922.4 | +0.29% | 2.7 | 924.7 | 914.6 | Vendre |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 928.2 | −0.10% | −0.9 | 933.4 | 928.2 | Vendre |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 937.6 | −0.95% | −9.0 | 959.9 | 933.6 | Strong Sell |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 945.9 | −0.97% | −9.3 | 945.9 | 945.9 | Strong Sell |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 959.2 | −0.96% | −9.3 | 959.2 | 959.2 | Vendre |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.6 | −0.95% | −9.3 | 967.6 | 967.6 | Vendre |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 976.5 | −0.94% | −9.3 | 976.5 | 976.5 | Vendre |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 984.6 | −0.94% | −9.3 | 984.6 | 984.6 | Vendre |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 997.9 | −0.92% | −9.3 | 997.9 | 997.9 | Vendre |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1004.6 | −0.92% | −9.3 | 1004.6 | 1004.6 | Vendre |