Contrats à terme sur essence RBOB
NYMEX
RB1!
Contrats à terme sur essence RBOB
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
RBU2019
RBOB GASOLINE FUTURES (SEP 2019)
|
20190830.00 | 1.64 | -1.90% | -0.03 | 1.67 | 1.62 | Vendre |
|
RBV2019
RBOB GASOLINE FUTURES (OCT 2019)
|
20190930.00 | 1.52 | -1.97% | -0.03 | 1.55 | 1.50 | Vendre |
|
RBX2019
RBOB GASOLINE FUTURES (NOV 2019)
|
20191031.00 | 1.49 | -1.86% | -0.03 | 1.52 | 1.47 | Vendre |
|
RBZ2019
RBOB GASOLINE FUTURES (DEC 2019)
|
20191129.00 | 1.46 | -1.88% | -0.03 | 1.50 | 1.45 | Vendre |
|
RBF2020
RBOB GASOLINE FUTURES (JAN 2020)
|
20191231.00 | 1.45 | -1.90% | -0.03 | 1.49 | 1.44 | Vendre |
|
RBG2020
RBOB GASOLINE FUTURES (FEB 2020)
|
20200131.00 | 1.47 | -1.33% | -0.02 | 1.47 | 1.45 | Vendre |
|
RBH2020
RBOB GASOLINE FUTURES (MAR 2020)
|
20200228.00 | 1.48 | -1.38% | -0.02 | 1.50 | 1.47 | Vendre |
|
RBJ2020
RBOB GASOLINE FUTURES (APR 2020)
|
20200331.00 | 1.65 | -1.32% | -0.02 | 1.67 | 1.65 | Vendre |
|
RBK2020
RBOB GASOLINE FUTURES (MAY 2020)
|
20200430.00 | 1.66 | -1.56% | -0.03 | 1.66 | 1.66 | Vendre |
|
RBM2020
RBOB GASOLINE FUTURES (JUN 2020)
|
20200529.00 | 1.66 | -1.25% | -0.02 | 1.68 | 1.64 | Vendre |
|
RBN2020
RBOB GASOLINE FUTURES (JUL 2020)
|
20200630.00 | 1.64 | -1.22% | -0.02 | 1.64 | 1.64 | Vendre |
|
RBQ2020
RBOB GASOLINE FUTURES (AUG 2020)
|
20200731.00 | 1.64 | -0.52% | -0.01 | 1.65 | 1.64 | Vendre |
|
RBU2020
RBOB GASOLINE FUTURES (SEP 2020)
|
20200831.00 | 1.61 | -0.46% | -0.01 | 1.61 | 1.61 | Vendre |
|
RBV2020
RBOB GASOLINE FUTURES (OCT 2020)
|
20200930.00 | 1.47 | -0.55% | -0.01 | 1.47 | 1.47 | Vendre |
|
RBX2020
RBOB GASOLINE FUTURES (NOV 2020)
|
20201030.00 | 1.44 | -0.58% | -0.01 | 1.45 | 1.44 | Vendre |
|
RBZ2020
RBOB GASOLINE FUTURES (DEC 2020)
|
20201130.00 | 1.43 | -0.49% | -0.01 | 1.44 | 1.43 | Vendre |
|
RBF2021
RBOB GASOLINE FUTURES (JAN 2021)
|
20201231.00 | 1.43 | -0.49% | -0.01 | 1.43 | 1.43 | Vendre |
|
RBG2021
RBOB GASOLINE FUTURES (FEB 2021)
|
20210129.00 | 1.44 | -0.48% | -0.01 | 1.44 | 1.44 | Vendre |
|
RBH2021
RBOB GASOLINE FUTURES (MAR 2021)
|
20210226.00 | 1.46 | -0.48% | -0.01 | 1.46 | 1.46 | Vendre |
|
RBJ2021
RBOB GASOLINE FUTURES (APR 2021)
|
20210331.00 | 1.64 | -0.43% | -0.01 | 1.64 | 1.64 | Vendre |
|
RBK2021
RBOB GASOLINE FUTURES (MAY 2021)
|
20210430.00 | 1.65 | -0.42% | -0.01 | 1.65 | 1.65 | Vendre |
|
RBM2021
RBOB GASOLINE FUTURES (JUN 2021)
|
20210528.00 | 1.64 | -0.43% | -0.01 | 1.64 | 1.64 | Vendre |
|
RBN2021
RBOB GASOLINE FUTURES (JUL 2021)
|
20210630.00 | 1.63 | -0.43% | -0.01 | 1.63 | 1.63 | Vendre |
|
RBQ2021
RBOB GASOLINE FUTURES (AUG 2021)
|
20210730.00 | 1.60 | -0.44% | -0.01 | 1.60 | 1.60 | Vendre |
|
RBU2021
RBOB GASOLINE FUTURES (SEP 2021)
|
20210831.00 | 1.57 | -0.44% | -0.01 | 1.57 | 1.57 | Vendre |
|
RBV2021
RBOB GASOLINE FUTURES (OCT 2021)
|
20210930.00 | 1.44 | -0.48% | -0.01 | 1.44 | 1.44 | Vendre |
|
RBX2021
RBOB GASOLINE FUTURES (NOV 2021)
|
20211029.00 | 1.41 | -0.49% | -0.01 | 1.41 | 1.41 | Vendre |
|
RBZ2021
RBOB GASOLINE FUTURES (DEC 2021)
|
20211130.00 | 1.39 | -0.50% | -0.01 | 1.39 | 1.39 | Vendre |
|
RBF2022
RBOB GASOLINE FUTURES (JAN 2022)
|
20211231.00 | 1.39 | -0.50% | -0.01 | 1.39 | 1.39 | Vendre |
|
RBG2022
RBOB GASOLINE FUTURES (FEB 2022)
|
20220131.00 | 1.40 | -0.50% | -0.01 | 1.40 | 1.40 | Vendre |
|
RBH2022
RBOB GASOLINE FUTURES (MAR 2022)
|
20220228.00 | 1.42 | -0.49% | -0.01 | 1.42 | 1.42 | Vendre |
|
RBJ2022
RBOB GASOLINE FUTURES (APR 2022)
|
20220331.00 | 1.62 | -0.43% | -0.01 | 1.62 | 1.62 | Vendre |
|
RBK2022
RBOB GASOLINE FUTURES (MAY 2022)
|
20220429.00 | 1.64 | -0.43% | -0.01 | 1.64 | 1.64 | Vendre |
|
RBM2022
RBOB GASOLINE FUTURES (JUN 2022)
|
20220531.00 | 1.63 | -0.43% | -0.01 | 1.63 | 1.63 | Vendre |
|
RBN2022
RBOB GASOLINE FUTURES (JUL 2022)
|
20220630.00 | 1.62 | -0.43% | -0.01 | 1.62 | 1.62 | Vendre |
|
RBQ2022
RBOB GASOLINE FUTURES (AUG 2022)
|
20220729.00 | 1.60 | -0.43% | -0.01 | 1.60 | 1.60 | Vendre |
|
RBU2022
RBOB GASOLINE FUTURES (SEP 2022)
|
20220831.00 | 1.57 | -0.45% | -0.01 | 1.57 | 1.57 | Vendre |
|
RBV2022
RBOB GASOLINE FUTURES (OCT 2022)
|
20220930.00 | 1.44 | -0.49% | -0.01 | 1.44 | 1.44 | Vendre |
|
RBX2022
RBOB GASOLINE FUTURES (NOV 2022)
|
20221031.00 | 1.40 | -0.50% | -0.01 | 1.40 | 1.40 | Vendre |
|
RBZ2022
RBOB GASOLINE FUTURES (DEC 2022)
|
20221130.00 | 1.38 | -0.50% | -0.01 | 1.38 | 1.38 | Vendre |
|
RBF2023
RBOB GASOLINE FUTURES (JAN 2023)
|
20221230.00 | 1.38 | -0.50% | -0.01 | 1.38 | 1.38 | Vendre |
Charger plus
