Contrats à terme sur essence RBOB
NYMEX
US Flag
RB1!

RB1!
Contrats à terme sur essence RBOB
US Flag
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
RBU2019 RBOB GASOLINE FUTURES (SEP 2019)
20190830.001.64-1.90%-0.031.671.62Vendre
RBV2019 RBOB GASOLINE FUTURES (OCT 2019)
20190930.001.52-1.97%-0.031.551.50Vendre
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.49-1.86%-0.031.521.47Vendre
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.46-1.88%-0.031.501.45Vendre
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.45-1.90%-0.031.491.44Vendre
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.47-1.33%-0.021.471.45Vendre
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.48-1.38%-0.021.501.47Vendre
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.65-1.32%-0.021.671.65Vendre
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.66-1.56%-0.031.661.66Vendre
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.66-1.25%-0.021.681.64Vendre
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.64-1.22%-0.021.641.64Vendre
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.64-0.52%-0.011.651.64Vendre
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.61-0.46%-0.011.611.61Vendre
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.47-0.55%-0.011.471.47Vendre
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.44-0.58%-0.011.451.44Vendre
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.43-0.49%-0.011.441.43Vendre
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.43-0.49%-0.011.431.43Vendre
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.44-0.48%-0.011.441.44Vendre
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.46-0.48%-0.011.461.46Vendre
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.64-0.43%-0.011.641.64Vendre
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.65-0.42%-0.011.651.65Vendre
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.64-0.43%-0.011.641.64Vendre
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.63-0.43%-0.011.631.63Vendre
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.60-0.44%-0.011.601.60Vendre
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.57-0.44%-0.011.571.57Vendre
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.44-0.48%-0.011.441.44Vendre
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.41-0.49%-0.011.411.41Vendre
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.39-0.50%-0.011.391.39Vendre
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.39-0.50%-0.011.391.39Vendre
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.40-0.50%-0.011.401.40Vendre
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.42-0.49%-0.011.421.42Vendre
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.62-0.43%-0.011.621.62Vendre
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.64-0.43%-0.011.641.64Vendre
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.63-0.43%-0.011.631.63Vendre
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.62-0.43%-0.011.621.62Vendre
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.60-0.43%-0.011.601.60Vendre
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.57-0.45%-0.011.571.57Vendre
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.44-0.49%-0.011.441.44Vendre
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.40-0.50%-0.011.401.40Vendre
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.38-0.50%-0.011.381.38Vendre
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.38-0.50%-0.011.381.38Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter