Contrats à terme sur essence RBOB
NYMEX
RB1!
Contrats à terme sur essence RBOB
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
RBU2020
RBOB GASOLINE FUTURES (SEP 2020)
|
20200831.00 | 1.22 | 0.56% | 0.01 | 1.26 | 1.21 | Acheter |
|
RBV2020
RBOB GASOLINE FUTURES (OCT 2020)
|
20200930.00 | 1.15 | 0.77% | 0.01 | 1.19 | 1.14 | Acheter |
|
RBX2020
RBOB GASOLINE FUTURES (NOV 2020)
|
20201030.00 | 1.14 | 0.94% | 0.01 | 1.18 | 1.13 | Acheter |
|
RBZ2020
RBOB GASOLINE FUTURES (DEC 2020)
|
20201130.00 | 1.14 | 1.01% | 0.01 | 1.17 | 1.12 | Acheter |
|
RBF2021
RBOB GASOLINE FUTURES (JAN 2021)
|
20201231.00 | 1.15 | 1.42% | 0.02 | 1.17 | 1.14 | Acheter |
|
RBG2021
RBOB GASOLINE FUTURES (FEB 2021)
|
20210129.00 | 1.18 | 2.92% | 0.03 | 1.18 | 1.17 | Acheter |
|
RBH2021
RBOB GASOLINE FUTURES (MAR 2021)
|
20210226.00 | 1.18 | 0.89% | 0.01 | 1.21 | 1.18 | Acheter |
|
RBJ2021
RBOB GASOLINE FUTURES (APR 2021)
|
20210331.00 | 1.33 | 0.93% | 0.01 | 1.36 | 1.33 | Acheter |
|
RBK2021
RBOB GASOLINE FUTURES (MAY 2021)
|
20210430.00 | 1.36 | 2.25% | 0.03 | 1.37 | 1.34 | Acheter |
|
RBM2021
RBOB GASOLINE FUTURES (JUN 2021)
|
20210528.00 | 1.35 | 0.87% | 0.01 | 1.38 | 1.33 | Acheter |
|
RBN2021
RBOB GASOLINE FUTURES (JUL 2021)
|
20210630.00 | 1.37 | 2.64% | 0.04 | 1.37 | 1.37 | Acheter |
|
RBQ2021
RBOB GASOLINE FUTURES (AUG 2021)
|
20210730.00 | 1.33 | 0.33% | 0.00 | 1.33 | 1.31 | Acheter |
|
RBU2021
RBOB GASOLINE FUTURES (SEP 2021)
|
20210831.00 | 1.35 | 2.50% | 0.03 | 1.35 | 1.35 | Acheter |
|
RBV2021
RBOB GASOLINE FUTURES (OCT 2021)
|
20210930.00 | 1.22 | 0.40% | 0.00 | 1.22 | 1.22 | Acheter |
|
RBX2021
RBOB GASOLINE FUTURES (NOV 2021)
|
20211029.00 | 1.20 | 0.37% | 0.00 | 1.20 | 1.20 | Acheter |
|
RBZ2021
RBOB GASOLINE FUTURES (DEC 2021)
|
20211130.00 | 1.19 | 0.44% | 0.01 | 1.22 | 1.19 | Acheter |
|
RBF2022
RBOB GASOLINE FUTURES (JAN 2022)
|
20211231.00 | 1.21 | 1.61% | 0.02 | 1.21 | 1.21 | Fort achat |
|
RBG2022
RBOB GASOLINE FUTURES (FEB 2022)
|
20220131.00 | 1.20 | 0.33% | 0.00 | 1.20 | 1.20 | Acheter |
|
RBH2022
RBOB GASOLINE FUTURES (MAR 2022)
|
20220228.00 | 1.22 | 0.32% | 0.00 | 1.22 | 1.22 | Acheter |
|
RBJ2022
RBOB GASOLINE FUTURES (APR 2022)
|
20220331.00 | 1.38 | 0.28% | 0.00 | 1.38 | 1.38 | Acheter |
|
RBK2022
RBOB GASOLINE FUTURES (MAY 2022)
|
20220429.00 | 1.38 | 0.28% | 0.00 | 1.38 | 1.38 | Acheter |
|
RBM2022
RBOB GASOLINE FUTURES (JUN 2022)
|
20220531.00 | 1.39 | 0.28% | 0.00 | 1.39 | 1.39 | Acheter |
|
RBN2022
RBOB GASOLINE FUTURES (JUL 2022)
|
20220630.00 | 1.39 | 0.28% | 0.00 | 1.39 | 1.39 | Acheter |
|
RBQ2022
RBOB GASOLINE FUTURES (AUG 2022)
|
20220729.00 | 1.39 | 0.28% | 0.00 | 1.39 | 1.39 | Acheter |
|
RBU2022
RBOB GASOLINE FUTURES (SEP 2022)
|
20220831.00 | 1.36 | 0.29% | 0.00 | 1.36 | 1.36 | Acheter |
|
RBV2022
RBOB GASOLINE FUTURES (OCT 2022)
|
20220930.00 | 1.24 | 0.31% | 0.00 | 1.24 | 1.24 | Acheter |
|
RBX2022
RBOB GASOLINE FUTURES (NOV 2022)
|
20221031.00 | 1.22 | 0.32% | 0.00 | 1.22 | 1.22 | Acheter |
|
RBZ2022
RBOB GASOLINE FUTURES (DEC 2022)
|
20221130.00 | 1.22 | 0.32% | 0.00 | 1.22 | 1.22 | Acheter |
|
RBF2023
RBOB GASOLINE FUTURES (JAN 2023)
|
20221230.00 | 1.21 | 0.32% | 0.00 | 1.21 | 1.21 | Acheter |
|
RBG2023
RBOB GASOLINE FUTURES (FEB 2023)
|
20230131.00 | 1.23 | 0.32% | 0.00 | 1.23 | 1.23 | Fort achat |
|
RBH2023
RBOB GASOLINE FUTURES (MAR 2023)
|
20230228.00 | 1.25 | 0.31% | 0.00 | 1.25 | 1.25 | Fort achat |
|
RBJ2023
RBOB GASOLINE FUTURES (APR 2023)
|
20230331.00 | 1.44 | 0.27% | 0.00 | 1.44 | 1.44 | Fort achat |
|
RBK2023
RBOB GASOLINE FUTURES (MAY 2023)
|
20230428.00 | 1.46 | 0.27% | 0.00 | 1.46 | 1.46 | Fort achat |
|
RBM2023
RBOB GASOLINE FUTURES (JUN 2023)
|
20230531.00 | 1.45 | 0.27% | 0.00 | 1.45 | 1.45 | Fort achat |
|
RBN2023
RBOB GASOLINE FUTURES (JUL 2023)
|
20230630.00 | 1.44 | 0.27% | 0.00 | 1.44 | 1.44 | Fort achat |
|
RBQ2023
RBOB GASOLINE FUTURES (AUG 2023)
|
20230731.00 | 1.42 | 0.28% | 0.00 | 1.42 | 1.42 | Fort achat |
|
RBU2023
RBOB GASOLINE FUTURES (SEP 2023)
|
20230831.00 | 1.38 | 0.28% | 0.00 | 1.38 | 1.38 | Fort achat |
|
RBV2023
RBOB GASOLINE FUTURES (OCT 2023)
|
20230929.00 | 1.25 | 0.31% | 0.00 | 1.25 | 1.25 | Fort achat |
|
RBX2023
RBOB GASOLINE FUTURES (NOV 2023)
|
20231031.00 | 1.22 | 0.32% | 0.00 | 1.22 | 1.22 | Fort achat |
|
RBZ2023
RBOB GASOLINE FUTURES (DEC 2023)
|
20231130.00 | 1.21 | 0.32% | 0.00 | 1.21 | 1.21 | Fort achat |
|
RBF2024
RBOB GASOLINE FUTURES (JAN 2024)
|
20231229.00 | 1.20 | 0.33% | 0.00 | 1.20 | 1.20 | Fort achat |
Charger plus
