Contrats à terme sur essence RBOB
NYMEX
RB1!

RB1!
Contrats à terme sur essence RBOB
NYMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.220.56%0.011.261.21Acheter
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.150.77%0.011.191.14Acheter
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.140.94%0.011.181.13Acheter
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.141.01%0.011.171.12Acheter
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.151.42%0.021.171.14Acheter
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.182.92%0.031.181.17Acheter
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.180.89%0.011.211.18Acheter
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.330.93%0.011.361.33Acheter
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.362.25%0.031.371.34Acheter
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.350.87%0.011.381.33Acheter
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.372.64%0.041.371.37Acheter
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.330.33%0.001.331.31Acheter
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.352.50%0.031.351.35Acheter
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.220.40%0.001.221.22Acheter
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.200.37%0.001.201.20Acheter
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.190.44%0.011.221.19Acheter
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.211.61%0.021.211.21Fort achat
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.200.33%0.001.201.20Acheter
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.220.32%0.001.221.22Acheter
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.380.28%0.001.381.38Acheter
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.380.28%0.001.381.38Acheter
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.390.28%0.001.391.39Acheter
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.390.28%0.001.391.39Acheter
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.390.28%0.001.391.39Acheter
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.360.29%0.001.361.36Acheter
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.240.31%0.001.241.24Acheter
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.220.32%0.001.221.22Acheter
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.220.32%0.001.221.22Acheter
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.210.32%0.001.211.21Acheter
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.230.32%0.001.231.23Fort achat
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.250.31%0.001.251.25Fort achat
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.440.27%0.001.441.44Fort achat
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.460.27%0.001.461.46Fort achat
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.450.27%0.001.451.45Fort achat
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.440.27%0.001.441.44Fort achat
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.420.28%0.001.421.42Fort achat
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.380.28%0.001.381.38Fort achat
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.250.31%0.001.251.25Fort achat
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.220.32%0.001.221.22Fort achat
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.210.32%0.001.211.21Fort achat
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.200.33%0.001.201.20Fort achat
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter