Contrats à terme sur essence RBOB

RB1! NYMEX
RB1!
Contrats à terme sur essence RBOB NYMEX
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats Contrats à terme sur essence RBOB

Ticker
Expiration
Prix
Chg %1J
Chg1J
Haut1J
Bas1J
Note technique1J
RBU2022RBOB GASOLINE FUTURES (SEP 2022)
2022-08-313.0481−0.76%−0.02343.08443.0044
Vendre
RBV2022RBOB GASOLINE FUTURES (OCT 2022)
2022-09-302.7817−0.89%−0.02502.82092.7387
Vendre
RBX2022RBOB GASOLINE FUTURES (NOV 2022)
2022-10-312.6778−0.87%−0.02342.71402.6345
Neutre
RBZ2022RBOB GASOLINE FUTURES (DEC 2022)
2022-11-302.6097−0.81%−0.02132.64002.5682
Neutre
RBF2023RBOB GASOLINE FUTURES (JAN 2023)
2022-12-302.5707−0.73%−0.01892.59992.5284
Neutre
RBG2023RBOB GASOLINE FUTURES (FEB 2023)
2023-01-312.5584−0.72%−0.01862.56002.5263
Neutre
RBH2023RBOB GASOLINE FUTURES (MAR 2023)
2023-02-282.5618−0.77%−0.01992.56572.5230
Neutre
RBJ2023RBOB GASOLINE FUTURES (APR 2023)
2023-03-312.7330−0.72%−0.01972.73612.6960
Acheter
RBK2023RBOB GASOLINE FUTURES (MAY 2023)
2023-04-282.7070−0.99%−0.02722.71602.6790
Acheter
RBM2023RBOB GASOLINE FUTURES (JUN 2023)
2023-05-312.6875−0.69%−0.01862.68752.6480
Acheter
RBN2023RBOB GASOLINE FUTURES (JUL 2023)
2023-06-302.6240−1.65%−0.04392.62402.6240
Neutre
RBQ2023RBOB GASOLINE FUTURES (AUG 2023)
2023-07-312.6055−0.74%−0.01952.60552.5800
Acheter
RBU2023RBOB GASOLINE FUTURES (SEP 2023)
2023-08-312.5587−0.81%−0.02082.55872.5400
Acheter
RBV2023RBOB GASOLINE FUTURES (OCT 2023)
2023-09-292.3900−1.60%−0.03882.39002.3900
Acheter
RBX2023RBOB GASOLINE FUTURES (NOV 2023)
2023-10-312.3571−0.95%−0.02272.35712.3400
Acheter
RBZ2023RBOB GASOLINE FUTURES (DEC 2023)
2023-11-302.3324−1.10%−0.02592.34052.3100
Acheter
RBF2024RBOB GASOLINE FUTURES (JAN 2024)
2023-12-292.3245−0.90%−0.02112.32452.3245
Acheter
RBG2024RBOB GASOLINE FUTURES (FEB 2024)
2024-01-312.3213−0.90%−0.02112.32132.3213
Acheter
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.3197−0.90%−0.02112.31972.3197
Acheter
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.4773−0.84%−0.02112.47732.4773
Acheter
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.4865−0.84%−0.02112.48652.4865
Acheter
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.4803−0.84%−0.02112.48032.4803
Acheter
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.4527−0.85%−0.02112.45272.4527
Acheter
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.4350−0.86%−0.02112.43502.4350
Acheter
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.3934−0.87%−0.02112.39342.3934
Acheter
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.2626−0.92%−0.02112.26262.2626
Acheter
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.2281−0.94%−0.02112.22812.2281
Acheter
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-292.2005−0.95%−0.02112.20052.2005
Acheter
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-312.1800−0.96%−0.02112.18002.1800
Acheter
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-312.1845−0.96%−0.02112.18452.1845
Acheter
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-282.2013−0.95%−0.02112.20132.2013
Acheter
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.3834−0.88%−0.02112.38342.3834
Acheter
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.4009−0.87%−0.02112.40092.4009
Acheter
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.3955−0.87%−0.02112.39552.3955
Acheter
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.3817−0.88%−0.02112.38172.3817
Acheter
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.3614−0.89%−0.02112.36142.3614
Acheter
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.3210−0.90%−0.02112.32102.3210
Acheter
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-302.1897−0.95%−0.02112.18972.1897
Acheter
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-312.1535−0.97%−0.02112.15352.1535
Acheter
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-282.1247−0.98%−0.02112.12472.1247
Acheter
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-312.1046−0.99%−0.02112.10462.1046
Acheter