Contrats à terme sur essence RBOB
RB1!
NYMEX
RB1!
Contrats à terme sur essence RBOB NYMEX
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats Contrats à terme sur essence RBOB
Ticker | Expiration | Prix | Chg %, 1J | Chg, 1J | Haut, 1J | Bas, 1J | Note technique, 1J |
|---|---|---|---|---|---|---|---|
 RBU2022RBOB GASOLINE FUTURES (SEP 2022) | 2022-08-31 | 3.0481 | −0.76% | −0.0234 | 3.0844 | 3.0044 | Vendre |
| RBV2022RBOB GASOLINE FUTURES (OCT 2022) | 2022-09-30 | 2.7817 | −0.89% | −0.0250 | 2.8209 | 2.7387 | Vendre |
| RBX2022RBOB GASOLINE FUTURES (NOV 2022) | 2022-10-31 | 2.6778 | −0.87% | −0.0234 | 2.7140 | 2.6345 | Neutre |
| RBZ2022RBOB GASOLINE FUTURES (DEC 2022) | 2022-11-30 | 2.6097 | −0.81% | −0.0213 | 2.6400 | 2.5682 | Neutre |
| RBF2023RBOB GASOLINE FUTURES (JAN 2023) | 2022-12-30 | 2.5707 | −0.73% | −0.0189 | 2.5999 | 2.5284 | Neutre |
| RBG2023RBOB GASOLINE FUTURES (FEB 2023) | 2023-01-31 | 2.5584 | −0.72% | −0.0186 | 2.5600 | 2.5263 | Neutre |
| RBH2023RBOB GASOLINE FUTURES (MAR 2023) | 2023-02-28 | 2.5618 | −0.77% | −0.0199 | 2.5657 | 2.5230 | Neutre |
| RBJ2023RBOB GASOLINE FUTURES (APR 2023) | 2023-03-31 | 2.7330 | −0.72% | −0.0197 | 2.7361 | 2.6960 | Acheter |
| RBK2023RBOB GASOLINE FUTURES (MAY 2023) | 2023-04-28 | 2.7070 | −0.99% | −0.0272 | 2.7160 | 2.6790 | Acheter |
| RBM2023RBOB GASOLINE FUTURES (JUN 2023) | 2023-05-31 | 2.6875 | −0.69% | −0.0186 | 2.6875 | 2.6480 | Acheter |
| RBN2023RBOB GASOLINE FUTURES (JUL 2023) | 2023-06-30 | 2.6240 | −1.65% | −0.0439 | 2.6240 | 2.6240 | Neutre |
| RBQ2023RBOB GASOLINE FUTURES (AUG 2023) | 2023-07-31 | 2.6055 | −0.74% | −0.0195 | 2.6055 | 2.5800 | Acheter |
| RBU2023RBOB GASOLINE FUTURES (SEP 2023) | 2023-08-31 | 2.5587 | −0.81% | −0.0208 | 2.5587 | 2.5400 | Acheter |
| RBV2023RBOB GASOLINE FUTURES (OCT 2023) | 2023-09-29 | 2.3900 | −1.60% | −0.0388 | 2.3900 | 2.3900 | Acheter |
| RBX2023RBOB GASOLINE FUTURES (NOV 2023) | 2023-10-31 | 2.3571 | −0.95% | −0.0227 | 2.3571 | 2.3400 | Acheter |
| RBZ2023RBOB GASOLINE FUTURES (DEC 2023) | 2023-11-30 | 2.3324 | −1.10% | −0.0259 | 2.3405 | 2.3100 | Acheter |
| RBF2024RBOB GASOLINE FUTURES (JAN 2024) | 2023-12-29 | 2.3245 | −0.90% | −0.0211 | 2.3245 | 2.3245 | Acheter |
| RBG2024RBOB GASOLINE FUTURES (FEB 2024) | 2024-01-31 | 2.3213 | −0.90% | −0.0211 | 2.3213 | 2.3213 | Acheter |
| RBH2024RBOB GASOLINE FUTURES (MAR 2024) | 2024-02-29 | 2.3197 | −0.90% | −0.0211 | 2.3197 | 2.3197 | Acheter |
| RBJ2024RBOB GASOLINE FUTURES (APR 2024) | 2024-03-28 | 2.4773 | −0.84% | −0.0211 | 2.4773 | 2.4773 | Acheter |
| RBK2024RBOB GASOLINE FUTURES (MAY 2024) | 2024-04-30 | 2.4865 | −0.84% | −0.0211 | 2.4865 | 2.4865 | Acheter |
| RBM2024RBOB GASOLINE FUTURES (JUN 2024) | 2024-05-31 | 2.4803 | −0.84% | −0.0211 | 2.4803 | 2.4803 | Acheter |
| RBN2024RBOB GASOLINE FUTURES (JUL 2024) | 2024-06-28 | 2.4527 | −0.85% | −0.0211 | 2.4527 | 2.4527 | Acheter |
| RBQ2024RBOB GASOLINE FUTURES (AUG 2024) | 2024-07-31 | 2.4350 | −0.86% | −0.0211 | 2.4350 | 2.4350 | Acheter |
| RBU2024RBOB GASOLINE FUTURES (SEP 2024) | 2024-08-30 | 2.3934 | −0.87% | −0.0211 | 2.3934 | 2.3934 | Acheter |
| RBV2024RBOB GASOLINE FUTURES (OCT 2024) | 2024-09-30 | 2.2626 | −0.92% | −0.0211 | 2.2626 | 2.2626 | Acheter |
| RBX2024RBOB GASOLINE FUTURES (NOV 2024) | 2024-10-31 | 2.2281 | −0.94% | −0.0211 | 2.2281 | 2.2281 | Acheter |
| RBZ2024RBOB GASOLINE FUTURES (DEC 2024) | 2024-11-29 | 2.2005 | −0.95% | −0.0211 | 2.2005 | 2.2005 | Acheter |
| RBF2025RBOB GASOLINE FUTURES (JAN 2025) | 2024-12-31 | 2.1800 | −0.96% | −0.0211 | 2.1800 | 2.1800 | Acheter |
| RBG2025RBOB GASOLINE FUTURES (FEB 2025) | 2025-01-31 | 2.1845 | −0.96% | −0.0211 | 2.1845 | 2.1845 | Acheter |
| RBH2025RBOB GASOLINE FUTURES (MAR 2025) | 2025-02-28 | 2.2013 | −0.95% | −0.0211 | 2.2013 | 2.2013 | Acheter |
| RBJ2025RBOB GASOLINE FUTURES (APR 2025) | 2025-03-31 | 2.3834 | −0.88% | −0.0211 | 2.3834 | 2.3834 | Acheter |
| RBK2025RBOB GASOLINE FUTURES (MAY 2025) | 2025-04-30 | 2.4009 | −0.87% | −0.0211 | 2.4009 | 2.4009 | Acheter |
| RBM2025RBOB GASOLINE FUTURES (JUN 2025) | 2025-05-30 | 2.3955 | −0.87% | −0.0211 | 2.3955 | 2.3955 | Acheter |
| RBN2025RBOB GASOLINE FUTURES (JUL 2025) | 2025-06-30 | 2.3817 | −0.88% | −0.0211 | 2.3817 | 2.3817 | Acheter |
| RBQ2025RBOB GASOLINE FUTURES (AUG 2025) | 2025-07-31 | 2.3614 | −0.89% | −0.0211 | 2.3614 | 2.3614 | Acheter |
| RBU2025RBOB GASOLINE FUTURES (SEP 2025) | 2025-08-29 | 2.3210 | −0.90% | −0.0211 | 2.3210 | 2.3210 | Acheter |
| RBV2025RBOB GASOLINE FUTURES (OCT 2025) | 2025-09-30 | 2.1897 | −0.95% | −0.0211 | 2.1897 | 2.1897 | Acheter |
| RBX2025RBOB GASOLINE FUTURES (NOV 2025) | 2025-10-31 | 2.1535 | −0.97% | −0.0211 | 2.1535 | 2.1535 | Acheter |
| RBZ2025RBOB GASOLINE FUTURES (DEC 2025) | 2025-11-28 | 2.1247 | −0.98% | −0.0211 | 2.1247 | 2.1247 | Acheter |
| RBF2026RBOB GASOLINE FUTURES (JAN 2026) | 2025-12-31 | 2.1046 | −0.99% | −0.0211 | 2.1046 | 2.1046 | Acheter |