Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7374 | +0.11% | 0.0031 | 2.7387 | 2.7291 | Acheter |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7129 | +0.16% | 0.0042 | 2.7140 | 2.7023 | Acheter |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6727 | +0.15% | 0.0039 | 2.6727 | 2.6635 | Acheter |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6184 | +0.13% | 0.0034 | 2.6184 | 2.6097 | Acheter |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5536 | +0.15% | 0.0038 | 2.5605 | 2.5357 | Acheter |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3508 | +0.09% | 0.0020 | 2.3564 | 2.3347 | Acheter |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2816 | +0.09% | 0.0020 | 2.2863 | 2.2676 | Acheter |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2320 | −0.09% | −0.0019 | 2.2320 | 2.2319 | Acheter |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2058 | +0.10% | 0.0023 | 2.2084 | 2.1920 | Acheter |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1997 | +0.10% | 0.0021 | 2.1997 | 2.1894 | Acheter |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2106 | +0.07% | 0.0015 | 2.2106 | 2.1637 | Acheter |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4170 | +0.09% | 0.0021 | 2.4170 | 2.4170 | Acheter |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4162 | +0.15% | 0.0037 | 2.4162 | 2.4125 | Acheter |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4057 | +0.21% | 0.0051 | 2.4085 | 2.3996 | Acheter |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3825 | +0.23% | 0.0054 | 2.3825 | 2.3771 | Strong Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3494 | +0.23% | 0.0054 | 2.3551 | 2.3494 | Strong Buy |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3063 | +0.23% | 0.0053 | 2.3063 | 2.2611 | Acheter |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1294 | +0.24% | 0.0052 | 2.1545 | 2.1294 | Acheter |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0914 | +0.23% | 0.0048 | 2.1226 | 2.0914 | Acheter |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0722 | +0.21% | 0.0044 | 2.0771 | 2.0722 | Acheter |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0692 | +0.18% | 0.0037 | 2.0692 | 2.0692 | Acheter |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0791 | +0.11% | 0.0023 | 2.0791 | 2.0791 | Neutre |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0951 | +0.11% | 0.0023 | 2.0951 | 2.0951 | Neutre |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2804 | +0.10% | 0.0023 | 2.2804 | 2.2804 | Acheter |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2920 | +0.10% | 0.0023 | 2.2920 | 2.2920 | Neutre |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2846 | +0.10% | 0.0023 | 2.2846 | 2.2846 | Neutre |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2644 | +0.10% | 0.0023 | 2.2644 | 2.2644 | Neutre |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2385 | +0.10% | 0.0023 | 2.2385 | 2.2385 | Neutre |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1940 | +0.10% | 0.0023 | 2.1940 | 2.1940 | Neutre |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0562 | +0.11% | 0.0023 | 2.0562 | 2.0562 | Neutre |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0191 | +0.11% | 0.0023 | 2.0191 | 2.0191 | Neutre |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9945 | +0.12% | 0.0023 | 1.9945 | 1.9945 | Neutre |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9934 | +0.12% | 0.0023 | 1.9934 | 1.9934 | Neutre |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0080 | +0.11% | 0.0023 | 2.0080 | 2.0080 | Vendre |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0281 | +0.11% | 0.0023 | 2.0281 | 2.0281 | Vendre |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2181 | +0.10% | 0.0023 | 2.2181 | 2.2181 | Vendre |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2360 | +0.10% | 0.0023 | 2.2360 | 2.2360 | Neutre |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2335 | +0.10% | 0.0023 | 2.2335 | 2.2335 | Neutre |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2215 | +0.10% | 0.0023 | 2.2215 | 2.2215 | Neutre |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2044 | +0.10% | 0.0023 | 2.2044 | 2.2044 | Neutre |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1667 | +0.11% | 0.0023 | 2.1667 | 2.1667 | Neutre |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0389 | +0.11% | 0.0023 | 2.0389 | 2.0389 | Neutre |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0067 | +0.11% | 0.0023 | 2.0067 | 2.0067 | Neutre |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9942 | +0.12% | 0.0023 | 1.9942 | 1.9942 | Neutre |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9852 | +0.12% | 0.0023 | 1.9852 | 1.9852 | Neutre |