Contrats Mini Brent Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.58 | −0.08% | −0.07 | 88.58 | 88.58 | Acheter |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 86.37 | −0.23% | −0.20 | 86.37 | 86.37 | Neutre |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 85.67 | −0.23% | −0.20 | 85.67 | 85.67 | Neutre |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.97 | −0.23% | −0.20 | 84.97 | 84.97 | Neutre |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.29 | −0.24% | −0.20 | 84.29 | 84.29 | Neutre |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.66 | −0.25% | −0.21 | 83.66 | 83.66 | Neutre |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.04 | −0.26% | −0.22 | 83.04 | 83.04 | Neutre |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.42 | −0.28% | −0.23 | 82.42 | 82.42 | Neutre |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.80 | −0.28% | −0.23 | 81.80 | 81.80 | Neutre |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.27 | −0.27% | −0.22 | 81.27 | 81.27 | Neutre |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.75 | −0.27% | −0.22 | 80.75 | 80.75 | Neutre |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.29 | −0.26% | −0.21 | 80.29 | 80.29 | Neutre |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.88 | −0.25% | −0.20 | 79.88 | 79.88 | Neutre |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.48 | −0.25% | −0.20 | 79.48 | 79.48 | Neutre |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.09 | −0.25% | −0.20 | 79.09 | 79.09 | Neutre |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.71 | −0.25% | −0.20 | 78.71 | 78.71 | Neutre |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.35 | −0.25% | −0.20 | 78.35 | 78.35 | Neutre |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.00 | −0.24% | −0.19 | 78.00 | 78.00 | Neutre |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.66 | −0.24% | −0.19 | 77.66 | 77.66 | Neutre |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.32 | −0.25% | −0.19 | 77.32 | 77.32 | Neutre |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.00 | −0.23% | −0.18 | 77.00 | 77.00 | Neutre |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.72 | −0.23% | −0.18 | 76.72 | 76.72 | Neutre |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.43 | −0.23% | −0.18 | 76.43 | 76.43 | Neutre |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.15 | −0.24% | −0.18 | 76.15 | 76.15 | Neutre |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.86 | −0.24% | −0.18 | 75.86 | 75.86 | Neutre |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.58 | −0.22% | −0.17 | 75.58 | 75.58 | Acheter |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.30 | −0.23% | −0.17 | 75.30 | 75.30 | Acheter |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.03 | −0.23% | −0.17 | 75.03 | 75.03 | Acheter |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.78 | −0.23% | −0.17 | 74.78 | 74.78 | Acheter |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.55 | −0.21% | −0.16 | 74.55 | 74.55 | Acheter |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.31 | −0.20% | −0.15 | 74.31 | 74.31 | Acheter |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.09 | −0.20% | −0.15 | 74.09 | 74.09 | Acheter |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.86 | −0.20% | −0.15 | 73.86 | 73.86 | Acheter |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.66 | −0.20% | −0.15 | 73.66 | 73.66 | Acheter |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.46 | −0.19% | −0.14 | 73.46 | 73.46 | Acheter |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.28 | −0.18% | −0.13 | 73.28 | 73.28 | Acheter |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.08 | −0.16% | −0.12 | 73.08 | 73.08 | Acheter |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.86 | −0.16% | −0.12 | 72.86 | 72.86 | Acheter |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.68 | −0.16% | −0.12 | 72.68 | 72.68 | Acheter |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.50 | −0.17% | −0.12 | 72.50 | 72.50 | Acheter |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.33 | −0.15% | −0.11 | 72.33 | 72.33 | Acheter |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Acheter |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.98 | −0.14% | −0.10 | 71.98 | 71.98 | Acheter |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.83 | −0.14% | −0.10 | 71.83 | 71.83 | Acheter |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.69 | −0.14% | −0.10 | 71.69 | 71.69 | Acheter |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.55 | −0.14% | −0.10 | 71.55 | 71.55 | Acheter |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.41 | −0.14% | −0.10 | 71.41 | 71.41 | Acheter |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.26 | −0.15% | −0.11 | 71.26 | 71.26 | Neutre |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.11 | −0.15% | −0.11 | 71.11 | 71.11 | Neutre |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.97 | −0.15% | −0.11 | 70.97 | 70.97 | Neutre |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Neutre |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.72 | −0.16% | −0.11 | 70.72 | 70.72 | Neutre |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | Neutre |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.45 | −0.16% | −0.11 | 70.45 | 70.45 | Neutre |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.33 | −0.16% | −0.11 | 70.33 | 70.33 | Neutre |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.27 | −0.16% | −0.11 | 70.27 | 70.27 | Vendre |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.19 | −0.16% | −0.11 | 70.19 | 70.19 | Vendre |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.13 | −0.16% | −0.11 | 70.13 | 70.13 | Vendre |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.06 | −0.16% | −0.11 | 70.06 | 70.06 | Vendre |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | Vendre |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.88 | −0.19% | −0.13 | 69.88 | 69.88 | Vendre |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | Vendre |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.74 | −0.19% | −0.13 | 69.74 | 69.74 | Vendre |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.66 | −0.19% | −0.13 | 69.66 | 69.66 | Vendre |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.57 | −0.20% | −0.14 | 69.57 | 69.57 | Vendre |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.48 | −0.22% | −0.15 | 69.48 | 69.48 | Vendre |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.39 | −0.23% | −0.16 | 69.39 | 69.39 | Vendre |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.38 | −0.23% | −0.16 | 69.38 | 69.38 | Vendre |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.37 | −0.23% | −0.16 | 69.37 | 69.37 | Vendre |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.35 | −0.23% | −0.16 | 69.35 | 69.35 | Strong Sell |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.33 | −0.23% | −0.16 | 69.33 | 69.33 | Strong Sell |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.29 | −0.24% | −0.17 | 69.29 | 69.29 | Strong Sell |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.25 | −0.26% | −0.18 | 69.25 | 69.25 | Strong Sell |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.24 | −0.26% | −0.18 | 69.24 | 69.24 | Strong Sell |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.23 | −0.26% | −0.18 | 69.23 | 69.23 | Strong Sell |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.21 | −0.26% | −0.18 | 69.21 | 69.21 | Strong Sell |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.17 | −0.27% | −0.19 | 69.17 | 69.17 | Strong Sell |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.13 | −0.29% | −0.20 | 69.13 | 69.13 | Strong Sell |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.09 | −0.30% | −0.21 | 69.09 | 69.09 | Strong Sell |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.09 | −0.30% | −0.21 | 69.09 | 69.09 | Strong Sell |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.09 | −0.30% | −0.21 | 69.09 | 69.09 | Strong Sell |