Contrats à terme E-mini Pétrole brut léger icon

Contrats à terme E-mini Pétrole brut léger
NYMEX_MINI
US Flag
QM1!

QM1!
Contrats à terme E-mini Pétrole brut léger
US Flag
NYMEX_MINI
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0058.540.03%0.0259.0058.30Vendre
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0058.580.08%0.0459.0058.30Vendre
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0058.500.13%0.0758.8558.27Acheter
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0058.300.15%0.0958.3058.12Acheter
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0057.950.12%0.0758.2057.90Acheter
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0057.550.16%0.0957.5557.50Acheter
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0057.050.11%0.0657.3056.95Acheter
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0056.600.12%0.0756.6056.50Acheter
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0056.150.11%0.0656.1556.14Acheter
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0055.730.04%0.0355.7355.73Acheter
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0055.350.00%0.0055.6055.17Neutre
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0055.000.02%0.0155.0055.00Acheter
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0054.670.01%0.0154.6754.67Acheter
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0054.380.01%0.0154.3854.37Acheter
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0054.100.00%0.0054.1054.10Acheter
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0053.880.03%0.0153.8853.87Acheter
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0053.650.00%0.0053.6653.65Neutre
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0053.420.01%0.0153.4353.42Acheter
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0053.230.03%0.0153.2353.22Acheter
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0053.020.01%0.0153.0353.02Acheter
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0052.880.03%0.0152.8852.87Acheter
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0052.730.01%0.0152.7352.73Acheter
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0052.600.00%0.0052.6152.60Vendre
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0052.420.03%0.0152.4252.42Vendre
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0052.250.02%0.0152.2652.25Vendre
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0052.120.05%0.0352.1252.12Vendre
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0052.000.02%0.0152.0052.00Vendre
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0051.900.02%0.0151.9151.90Vendre
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0051.850.08%0.0451.8551.84Vendre
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0051.750.08%0.0451.7551.74Vendre
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0051.650.06%0.0351.6651.65Vendre
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0051.600.10%0.0551.6051.60Vendre
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0051.550.08%0.0451.5651.55Vendre
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0051.520.07%0.0451.5351.52Vendre
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0051.520.07%0.0451.5251.52Vendre
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0051.420.03%0.0151.4351.42Vendre
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0051.350.02%0.0151.3551.35Vendre
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0051.300.04%0.0251.3051.30Vendre
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0051.270.05%0.0351.2751.27Vendre
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0051.270.07%0.0451.2751.27Vendre
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0051.300.10%0.0551.3051.29Acheter
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0051.250.06%0.0351.2651.25Vendre
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0051.250.08%0.0451.2551.25Vendre
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0051.250.08%0.0451.2551.25Vendre
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0051.270.09%0.0451.2751.27Vendre
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0051.300.08%0.0451.3051.30Vendre
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0051.350.10%0.0551.3551.34Vendre
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0051.330.09%0.0451.3351.32Vendre
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0051.300.06%0.0351.3051.30Vendre
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0051.300.04%0.0251.3151.30Vendre
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0051.330.05%0.0351.3351.33Vendre
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0051.350.02%0.0151.3651.35Vendre
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0051.400.04%0.0251.4051.40Vendre
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0051.400.06%0.0351.4051.39Acheter
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0051.400.06%0.0351.4051.39Vendre
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0051.500.04%0.0251.5051.50Vendre
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0051.580.03%0.0151.5851.58Vendre
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0051.600.04%0.0251.6051.60Vendre
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0051.700.04%0.0251.7051.70Vendre
QMF2025 E-MINI CRUDE OIL FUTURES (JAN 2025)
20241218.0051.730.05%0.0351.7351.72Vendre
QMG2025 E-MINI CRUDE OIL FUTURES (FEB 2025)
20250117.0051.750.04%0.0251.7551.75Vendre
QMH2025 E-MINI CRUDE OIL FUTURES (MAR 2025)
20250219.0051.770.03%0.0151.7751.77Vendre
QMJ2025 E-MINI CRUDE OIL FUTURES (APR 2025)
20250319.0051.800.04%0.0251.8051.79Vendre
QMK2025 E-MINI CRUDE OIL FUTURES (MAY 2025)
20250421.0051.800.00%0.0051.8151.80Vendre
QMM2025 E-MINI CRUDE OIL FUTURES (JUN 2025)
20250519.0051.850.02%0.0151.8551.85Vendre
QMN2025 E-MINI CRUDE OIL FUTURES (JUL 2025)
20250619.0051.88-0.01%-0.0151.8851.88Vendre
QMQ2025 E-MINI CRUDE OIL FUTURES (AUG 2025)
20250721.0051.950.00%0.0051.9551.95Vendre
QMU2025 E-MINI CRUDE OIL FUTURES (SEP 2025)
20250819.0052.000.02%0.0152.0051.99Vendre
QMV2025 E-MINI CRUDE OIL FUTURES (OCT 2025)
20250919.0052.05-0.02%-0.0152.0552.05Vendre
QMX2025 E-MINI CRUDE OIL FUTURES (NOV 2025)
20251020.0052.10-0.02%-0.0152.1052.10Vendre
QMZ2025 E-MINI CRUDE OIL FUTURES (DEC 2025)
20251119.0052.200.00%0.0052.2052.19Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter