Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1481 | −1.20% | 19.743 M | −17.51% | 0.1523 | 0.1424 | 59.997 M | Vendre |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1482 | −1.13% | 4.165 M | −27.83% | 0.1524 | 0.1425 | 13.669 M | Vendre |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1484 | −0.87% | 892.536 K | +10.25% | 0.1521 | 0.1424 | 3.324 M | Vendre |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002350 | −3.69% | 520.867 K | −73.16% | 0.000002460 | 0.000002330 | 1.964 M | Vendre |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.147962 | −1.13% | 518.039 K | −16.93% | 0.151615 | 0.142296 | 1.916 M | Vendre |
OETHUSDTOrigin Protocol / USDT | MEXC | 3010.32 | +0.98% | 349.09 K | −12.96% | 3048.36 | 2981.01 | 52 | Vendre |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1482 | +0.75% | 316.116 K | −27.38% | 0.1560 | 0.1425 | 1.702 M | Vendre |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000238 | −3.25% | 105.751 K | −45.20% | 0.00000247 | 0.00000235 | 467.452 K | Vendre |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14837156 | −1.65% | 99.654 K | −45.30% | 0.15248011 | 0.14338579 | 467.452 K | Vendre |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.853 | −1.46% | 71.876 K | −62.89% | 4.970 | 4.695 | 176.722 K | Vendre |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14850 | −0.73% | 53.494 K | −25.79% | 0.15210 | 0.14280 | 157.699 K | Vendre |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.147723 | −1.70% | 3.73 K | −16.72% | 0.151351 | 0.143319 | 13.289 K | Vendre |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 | −0.92% | 3.033 K | −47.38% | 0.1501 | 0.1443 | 869 | Vendre |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.147680 | −1.94% | 2.709 K | −2.26% | 0.150697 | 0.143624 | 9.737 K | Vendre |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002377 | −3.14% | 2.425 K | +28.28% | 0.000002454 | 0.000002352 | 9.234 K | Vendre |