Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.2134 | +0.14% | 5.961 M | −16.44% | 0.2159 | 0.2066 | 8.81 M | Acheter |
OGNUSDTOrigin Protocol / Tether USD | — | 0.2132 | +0.66% | 1.176 M | −0.15% | 0.2158 | 0.2065 | 3.954 M | Acheter |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.2130 | −0.19% | 756.097 K | +459.28% | 0.2160 | 0.2063 | 1.017 M | Acheter |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.2135 | +0.66% | 220.452 K | −1.33% | 0.2159 | 0.2065 | 779.158 K | Acheter |
OGNUSDTOGNUSDT SPOT | BITGET | 0.21331 | +0.15% | 138.128 K | −15.62% | 0.21553 | 0.20680 | 314.637 K | Acheter |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.21333 | +0.15% | 133.714 K | −56.43% | 0.21564 | 0.20703 | 230.644 K | Acheter |
OGNUSDTOrigin / USDT | MEXC | 0.2133 | +0.05% | 105.949 K | −38.78% | 0.2156 | 0.2066 | 149.167 K | Acheter |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.21310 | +0.14% | 45.786 K | −56.95% | 0.21565 | 0.20679 | 84.731 K | Acheter |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.213026 | −0.06% | 5.905 K | −26.41% | 0.215137 | 0.207720 | 7.28 K | Acheter |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.2123 | +0.52% | 4.736 K | +48.19% | 0.2146 | 0.2058 | 3.281 K | Acheter |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.200544 | +2.39% | 1.165 K | +16.51% | 0.200544 | 0.200544 | 5 | Acheter |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.2133 | +0.09% | 0 | — | 0.2139 | 0.2107 | 2.442 K | Acheter |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1501 | 0.00% | 0 | −100.00% | 0.1501 | 0.1501 | 0 | Vendre |