Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Nikkei 225 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1145 460+0,31%+14045 53045 130
Buy
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1245 520+0,49%+22045 55045 190
Buy
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1145 120+1,30%+58045 12044 550
Strong Buy
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1045 190+1,37%+61045 19045 190
Strong Buy
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1045 100+0,24%+11045 10044 900
Buy
NK225H2027Nikkei 225 Futures (Mar 2027)
2027-03-1145 080+1,42%+63045 08044 740
Neutre
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1044 870+1,38%+61044 87044 870
Strong Buy
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0944 780+1,43%+63044 78044 780
Strong Buy
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0844 670+1,45%+64044 67044 670
Strong Buy
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0744 610+1,48%+65044 61044 610
Strong Buy
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0744 600+1,55%+68044 60044 600
Strong Buy
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1344 540+1,74%+76044 54044 540
Strong Buy
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1344 360+1,63%+71044 36044 360
Strong Buy
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1244 290+1,63%+71044 29044 290
Strong Buy
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1244 200+1,63%+71044 20044 200
Strong Buy
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1144 160+1,66%+72044 16044 160
Strong Buy
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1044 090+1,66%+72044 09044 090
Strong Buy
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0944 080+1,68%+73044 08044 080
Strong Buy
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0944 050+1,71%+74044 05044 050
Strong Buy