Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 48 160 | +0,73% | +350 | 48 270 | 47 860 | Strong Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 48 200 | +0,90% | +430 | 48 280 | 47 770 | Strong Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 47 950 | +0,74% | +350 | 47 950 | 47 950 | Strong Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 47 650 | +2,19% | +1 020 | 47 650 | 47 650 | Strong Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 47 850 | +0,80% | +380 | 47 850 | 47 800 | Strong Buy |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 47 520 | +2,17% | +1 010 | 47 520 | 47 520 | Strong Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 47 310 | +2,16% | +1 000 | 47 310 | 47 310 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 47 220 | +2,16% | +1 000 | 47 220 | 47 220 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 47 110 | +2,15% | +990 | 47 110 | 47 110 | Strong Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 47 060 | +2,15% | +990 | 47 060 | 47 060 | Strong Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 46 970 | +2,15% | +990 | 46 970 | 46 970 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 46 950 | +2,15% | +990 | 46 950 | 46 950 | Strong Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 46 900 | +2,13% | +980 | 46 900 | 46 900 | Strong Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 46 900 | +2,13% | +980 | 46 900 | 46 900 | Strong Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 46 870 | +2,11% | +970 | 46 870 | 46 870 | Strong Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 46 910 | +2,11% | +970 | 46 910 | 46 910 | Strong Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 46 340 | +2,09% | +950 | 46 340 | 46 340 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 46 890 | +2,07% | +950 | 46 890 | 46 890 | Strong Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 46 880 | +2,07% | +950 | 46 880 | 46 880 | Strong Buy |