Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 170 | −0,58% | −230 | 39 470 | 39 110 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 950 | −0,51% | −200 | 39 210 | 38 890 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39 180 | −0,15% | −60 | 39 180 | 39 180 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 980 | −0,15% | −60 | 38 980 | 38 980 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39 000 | −0,15% | −60 | 39 000 | 39 000 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 800 | −0,13% | −50 | 38 800 | 38 800 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 630 | −0,13% | −50 | 38 630 | 38 630 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 470 | −0,13% | −50 | 38 470 | 38 470 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38 330 | −0,13% | −50 | 38 330 | 38 330 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38 160 | −0,13% | −50 | 38 160 | 38 160 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38 030 | −0,13% | −50 | 38 030 | 38 030 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 890 | −0,11% | −40 | 37 890 | 37 890 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 770 | −0,11% | −40 | 37 770 | 37 770 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 600 | −0,24% | −90 | 37 600 | 37 600 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 580 | −0,03% | −10 | 37 580 | 37 580 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 340 | −0,48% | −180 | 37 340 | 37 340 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37 300 | −0,48% | −180 | 37 300 | 37 300 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37 130 | −0,72% | −270 | 37 130 | 37 130 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37 110 | −0,64% | −240 | 37 110 | 37 110 | — |