Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50 940 | +0,16% | +80 | 51 040 | 50 540 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 51 080 | +0,31% | +160 | 51 080 | 50 590 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50 680 | +0,68% | +340 | 51 110 | 50 340 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50 740 | +0,69% | +350 | 50 740 | 50 740 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50 550 | +0,68% | +340 | 50 900 | 50 300 | Buy |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50 630 | +0,72% | +360 | 50 630 | 50 630 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50 450 | +0,76% | +380 | 50 450 | 50 450 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50 360 | +0,74% | +370 | 50 360 | 50 360 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50 270 | +0,76% | +380 | 50 270 | 50 270 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50 190 | +0,72% | +360 | 50 190 | 50 190 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50 160 | +0,80% | +400 | 50 160 | 50 160 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50 160 | +0,84% | +420 | 50 160 | 50 160 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50 130 | +0,87% | +430 | 50 130 | 50 130 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50 160 | +0,86% | +430 | 50 160 | 50 160 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50 170 | +0,91% | +450 | 50 170 | 50 170 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50 240 | +0,92% | +460 | 50 240 | 50 240 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50 240 | +0,94% | +470 | 50 240 | 50 240 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50 290 | +0,96% | +480 | 50 290 | 50 290 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50 320 | +1,00% | +500 | 50 320 | 50 320 | Buy |