Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 680 | +1,85% | 720 | 39 700 | 38 960 | Strong Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39 440 | +1,86% | 720 | 39 460 | 38 740 | Strong Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39 440 | +1,81% | 700 | 39 440 | 38 840 | Strong Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39 170 | +1,63% | 630 | 39 170 | 38 940 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 730 | +0,34% | 130 | 38 730 | 37 520 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 360 | +0,13% | 50 | 38 360 | 38 360 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 240 | +0,13% | 50 | 38 240 | 38 240 | Neutre |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 060 | +0,13% | 50 | 38 060 | 38 060 | Neutre |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37 930 | +0,13% | 50 | 37 930 | 37 930 | Neutre |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 780 | +0,11% | 40 | 37 780 | 37 780 | Neutre |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 670 | +0,13% | 50 | 37 670 | 37 670 | Neutre |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 990 | +1,20% | 450 | 37 990 | 37 990 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 440 | +0,11% | 40 | 37 440 | 37 440 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 340 | +0,13% | 50 | 37 340 | 37 340 | Neutre |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 260 | +0,11% | 40 | 37 260 | 37 260 | Neutre |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 070 | −0,22% | −80 | 37 070 | 37 070 | Neutre |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36 990 | +0,14% | 50 | 36 990 | 36 990 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36 880 | +0,14% | 50 | 36 880 | 36 880 | Neutre |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36 820 | +0,14% | 50 | 36 820 | 36 820 | Neutre |