Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 220 | −1,34% | −520 | 38 875 | 38 140 | Strong Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 195 | −1,43% | −555 | 38 860 | 38 140 | Strong Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 195 | −1,46% | −565 | 38 840 | 38 195 | Strong Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 225 | −1,33% | −515 | 38 870 | 38 150 | Strong Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37 955 | −1,25% | −480 | 38 580 | 37 955 | Strong Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 985 | −1,39% | −535 | 38 635 | 37 925 | Strong Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 300 | −0,62% | −240 | 38 550 | 38 250 | Neutre |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 770 | −1,49% | −570 | 38 535 | 37 770 | Strong Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37 800 | −1,49% | −570 | 38 300 | 37 800 | Strong Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 150 | +1,06% | 400 | 38 150 | 38 150 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 450 | −1,42% | −540 | 38 105 | 37 450 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 820 | +1,01% | 380 | 37 820 | 37 820 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 825 | +0,38% | 145 | 37 825 | 37 825 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 520 | +1,02% | 380 | 37 880 | 37 520 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 000 | −1,02% | −380 | 37 580 | 37 000 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 240 | +1,00% | 370 | 37 500 | 37 240 | Buy |