Commencez
PEPEUSD Multi Collateral Perpetual Futures ContractPEPEUSD Multi Collateral Perpetual Futures ContractPEPEUSD Multi Collateral Perpetual Futures Contract

PEPEUSD Multi Collateral Perpetual Futures Contract

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie PEPEUSD Multi Collateral Perpetual Futures Contract sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004322 USDT−4,19%114,77 M−9,14%0,000004599 USDT0,000004294 USDT75,95 M
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004324 USDT−4,21%74,09 M+62,32%0,000004604 USDT0,000004299 USDT12,55 T
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,43241e-5 USDT−4,12%36,99 M−13,35%0,45977e-5 USDT0,42958e-5 USDT5,15 T
Sell
PEPEUSDTPEPE / TetherUSBinance0,00000433 USDT−3,99%24,45 M−13,31%0,00000461 USDT0,00000430 USDT3,25 T
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004325 USDT−4,10%23,17 M−7,37%0,000004597 USDT0,000004296 USDT3,02 T
Sell
PEPEUSDTPEPE / Tether USDHTX0,432383e-5 USDT−1,93%18,55 M−28,64%0,46e-5 USDT0,42984e-5 USDT3,86 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0,43194e-5 USDT−4,27%16,46 M−9,61%0,46012e-5 USDT0,4301e-5 USDT2,27 T
Sell
PEPEUSDTPepe/TetherOKX0,000004326 USDT−4,14%10,17 M−14,40%0,000004601 USDT0,000004299 USDT1,48 T
Sell
PEPEUSDTPepe/TetherGate0,000004327 USDT−4,12%8,23 M+34,01%0,000004600 USDT0,000004300 USDT1,31 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0,433431e-5 USDT−3,98%5,56 M−21,09%0,460273e-5 USDT0,42983e-5 USDT879,41 B
Sell
PEPEUSDTPepe / USDTMEXC0,00000432 USDT−4,21%5,27 M−16,70%0,00000461 USDT0,00000430 USDT684,58 B
Sell
PEPETRYPEPE / Turkish LiraBinance0,00018410 TRY−4,21%4,98 M+10,15%0,00019590 TRY0,00018308 TRY568,62 B
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004325 USDT−4,12%4,8 M+0,25%0,000004598 USDT0,000004298 USDT599,14 B
Sell
PEPEUSDTPEPE/TETHERUSWEEX0,00000433 USDT−2,91%4,45 M−32,63%0,00000460 USDT0,00000431 USDT990,49 B
Sell
PEPEUSDTPEPEUSDT SPOTBybit0,00000433 USDT−4,20%3,99 M−8,52%0,00000460 USDT0,00000430 USDT612,93 B
Sell
PEPEUSDCPEPE / USD CoinBinance0,00000433 USDC−4,20%3,78 M−6,50%0,00000460 USDC0,00000430 USDC420,71 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000433 USDT−3,99%3,1 M−10,45%0,00000459 USDT0,00000429 USDT422,07 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0,000004326 USDT−4,14%2,84 M−14,16%0,000004600 USDT0,000004299 USDT469,9 B
Sell
PEPEUSDTPepe / TetherKuCoin0,000004328 USDT−4,10%2,79 M−38,31%0,000004600 USDT0,000004299 USDT373,77 B
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004324 USDT−4,10%2,77 M−41,94%0,000004598 USDT0,000004296 USDT1,82 M
Sell
PEPEUSDTPEPE/USD TETHERBloFin0,00000434 USDT−4,19%2,58 M−26,73%0,00000462 USDT0,00000429 USDT365,78 B
Sell
PEPEUSDPepe / US DollarCoinbase0,00000433 USD−4,20%2,39 M−24,41%0,00000460 USD0,00000430 USD254,89 B
Sell
PEPEUSDCPepe / USDCCoinbase0,00000433 USDC−4,20%2,39 M−24,41%0,00000460 USDC0,00000430 USDC254,89 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0,0065 KRW−2,99%2,25 M+18,31%0,0069 KRW0,0064 KRW330,64 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,43239e-5 USDC−4,17%1,86 M−16,06%0,45992e-5 USDC0,42979e-5 USDC268,5 B
Strong Sell
PEPEKRWPepe / KRWUpBit0,006480 KRW−4,14%1,83 M+32,20%0,006900 KRW0,006430 KRW340,49 B
Sell
PEPEUSDCPEPE/USD COINWEEX0,00000433 USDC−1,81%1,5 M−6,60%0,00000460 USDC0,00000430 USDC315,6 B
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0,43267e-5 USDT−4,13%1,44 M−4,55%0,45991e-5 USDT0,43006e-5 USDT189,97 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0,43225e-5 USDT−4,16%1,31 M+62,84%0,45981e-5 USDT0,42975e-5 USDT197,19 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0,4456e-5 USDC−0,94%1,04 M−36,75%0,45668e-5 USDC0,44547e-5 USDC112,87 B
Sell
PEPEUSDCPEPE/USDCBloFin0,00000431 USDC−4,86%1,01 M−30,62%0,00000461 USDC0,00000429 USDC149,4 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0,00018510 TRY−2,82%988,88 K−56,63%0,00019460 TRY0,00018408 TRY136,21 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0,007924 USDT−19,63%986,73 K−5,94%0,010697 USDT0,007699 USDT67,78 M
Strong Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0,3873 USDT+24,45%955,74 K+7,75%0,3958 USDT0,2796 USDT1,93 M
Sell
PEPEUSDTPEPE / TETHERCoinEx0,43248e-5 USDT−4,25%889,62 K−53,74%0,46032e-5 USDT0,43023e-5 USDT107,62 B
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0,77767 USDT−12,03%862,37 K+0,49%0,93382 USDT0,77254 USDT604,36 K
Buy
PEPEUSDT.3SPEPE3xShort/TetherGate0,9264 USDT+13,47%861,45 K+7,51%0,9401 USDT0,7650 USDT661,8 K
Buy
PEPEEURPepe / EuroBitvavo0,37198e-5 EUR−4,17%833,34 K−7,76%0,39492e-5 EUR0,36985e-5 EUR79,8 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000435 USDT−2,90%832,21 K−6,11%0,00000459 USDT0,00000434 USDT160,43 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0,000004328 USD−4,14%679,17 K−19,94%0,000004602 USD0,000004301 USD72,63 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004325 USDT−4,17%629,1 K−12,94%0,000004601 USDT0,000004299 USDT87,97 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,43271e-5 USDC−4,12%599,53 K−50,17%0,4584e-5 USDC0,42982e-5 USDC104,87 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0,00000432 USD−4,21%534,57 K−11,37%0,00000460 USD0,00000430 USD74,97 B
Sell
PEPEUSDTPEPE / USDTKCEX0,00000434 USDT−3,98%417,12 K−16,14%0,00000460 USDT0,00000429 USDT55,52 B
Sell
PEPEUSDTPepe / TetherCrypto.com0,000004325 USDT−4,19%293,72 K+29,59%0,000004603 USDT0,000004299 USDT31,6 B
Sell
PEPEUSDTPepe / USD TetherBitazza0,00000432 USDT−5,05%258,78 K−0,97%0,00000461 USDT0,00000431 USDT34,17 B
Sell
PEPEEURPEPE / EuroBinance0,00000372 EUR−4,12%213,12 K−12,87%0,00000396 EUR0,00000370 EUR27,78 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−3,55%186,68 K−15,58%0,000005 USD0,000004 USD18,21 B
Sell
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−3,55%186,66 K−15,58%0,000005 USDC0,000004 USDC18,21 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0,00000435 USD−3,61%186,64 K−15,60%0,00000460 USD0,00000430 USD18,21 B
Sell
PEPEBRLPEPE / BRLBinance0,00002377 BRL−4,04%184,08 K+30,72%0,00002525 BRL0,00002364 BRL28,91 B
Sell
PEPEEURPepe / EURMEXC0,000003717 EVC−4,35%163,84 K−10,59%0,000003967 EVC0,000003690 EVC21,11 B
Sell
PEPEUSDCPepe / USDCMEXC0,000004330 USDC−4,12%127,75 K−12,77%0,000004605 USDC0,000004305 USDC16,51 B
Sell
PEPEUSDPepe / USDCrypto.com0,000004327 USD−4,19%126,78 K−12,18%0,000004599 USD0,000004299 USD13,47 B
Sell
PEPEEURPEPE / EuroKraken0,000003720 EUR−4,15%111,35 K−34,50%0,000003957 EUR0,000003702 EUR10,18 B
Sell
PEPEBRLPepe/Brazilian RealOKX0,00002380 BRL−3,05%99,36 K−75,70%0,00002498 BRL0,00002368 BRL11,68 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000436 USDC−3,75%80,65 K−65,02%0,00000456 USDC0,00000431 USDC4,8 B
Strong Sell
PEPEUSDCPEPEUSDC SPOTBitget0,000004350 USDC−3,61%76,98 K+25,47%0,000004593 USDC0,000004318 USDC9,45 B
Sell
PEPEUSDPepe/USDOKX0,000004324 USD−4,27%75,85 K−75,22%0,000004602 USD0,000004301 USD8,31 B
Sell
PEPEEURPepe / EuroBitstamp0,00000373 EUR−3,87%52,67 K+35,41%0,00000395 EUR0,00000372 EUR2,93 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0,49e-10 BTC−3,92%35,38 K−46,07%0,52e-10 BTC0,48e-10 BTC4,69 B
Neutre
PEPEJPYPEPE / JPYBinance0,000674 JPY−3,99%28,56 K−43,47%0,000714 JPY0,000672 JPY2,56 B
Sell
PEPEEURPepe / EuroWhiteBIT0,00000370 EUR−3,90%15,14 K−34,68%0,00000393 EUR0,00000370 EUR1,23 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0,000004316 USDC−3,81%13,01 K+146,79%0,000004536 USDC0,000004311 USDC792,96 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0,00000430 USDT−4,87%12,29 K+857,88%0,00000459 USDT0,00000430 USDT2,5 B
Sell
PEPEUSDCPEPEUSDC SPOTBybit0,00000435 USDC−3,33%9,91 K−72,98%0,00000459 USDC0,00000431 USDC1,3 B
Sell
PEPETHBPepe / Thai BahtBitazza0,00013956 THB−4,62%9,02 K+152,25%0,00014824 THB0,00013956 THB828,79 M
Sell
PEPEUSDPEPE / USDBinance.US0,00000432 USD−3,57%8,85 K+1 683,11%0,00000459 USD0,00000432 USD1,96 B
Sell
PEPEUSDCPEPE / USD COINCoinEx0,4325e-5 USDC−4,24%7,91 K−87,46%0,45967e-5 USDC0,4315e-5 USDC1,15 B
Sell
PEPECADPEPE / Canadian DollarKraken0,000005967 CAD−4,24%6,5 K−74,67%0,000006298 CAD0,000005967 CAD427,35 M
Sell
PEPEUSTPEPE / USTBitfinex0,00000448 USDT−0,22%6,14 K−12,38%0,00000459 USDT0,00000447 USDT748,92 M
Sell
PEPEUPUSDTPEPE 2-4 Long / TetherKuCoin0,0860 USDT−10,32%5,17 K−79,82%0,1000 USDT0,0839 USDT44,3 K
Sell
PEPEGBPPEPE / British PoundKraken0,000003251 GBP−4,04%4,55 K−60,73%0,000003428 GBP0,000003251 GBP305,15 M
Sell
PEPEUSDPEPE / DollarBitfinex0,00000433 USD−2,48%4,24 K−4,09%0,00000459 USD0,00000433 USD514,46 M
Sell
PEPEEURPEPEEUR SPOTBitget0,00000372 EUR−3,63%4,01 K−78,00%0,00000395 EUR0,00000369 EUR542,74 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0,491e-10 BTC−1,01%3,98 K−7,78%0,513e-10 BTC0,491e-10 BTC514,46 M
Neutre
PEPEUSDCPepe/USD CoinOKX0,000004345 USDC−3,66%930−15,92%0,000004581 USDC0,000004311 USDC144,85 M
Sell
PEPEDOWNUSDTPEPE 2-4 Short / TetherKuCoin0,1414 USDT+3,89%657−91,48%0,1414 USDT0,1414 USDT45
Buy
PEPEEURPepe / EuroCrypto.com0,000003700 EUR−1,73%600+4 639,54%0,000003826 EUR0,000003700 EUR139,09 M
Sell
PEPEUSDTPepe / USDTUpBit0,000004430 USDT−0,89%276−21,97%0,000004590 USDT0,000004320 USDT62,28 M
Sell
PEPEAUDPEPE / Australian DollarKraken0,000006709 AUD−1,24%233−94,48%0,000006970 AUD0,000006709 AUD25,63 M
Sell
PEPEEURPEPEEUR SPOTBybit0,00000386 EUR0,00%150−62,11%0,00000390 EUR0,00000386 EUR11,93 M
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−11,61%1490,00%0,000004 USDC0,000004 USDC34,42 M
Strong Sell
PEPEUSDCPepe / USD CoinBitvavo0,442e-5 USDC−2,21%36−23,66%0,442e-5 USDC0,442e-5 USDC2,08 M
Sell
PEPEMNTPEPEMNT SPOTBybit0,000004057 MNT−2,43%0−33,09%0,000004284 MNT0,000004057 MNT51,11 M
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,1475e-8 WETH+0,41%——0,149e-8 WETH0,1468e-8 WETH173,72 M
Sell
PEPEUSD.PPEPE perpetual future quoted in USDDelta Exchange India0,00000432 USD−4,42%——0,00000459 USD0,00000430 USD6,22 K
Sell
PEPEKCSPepe / KuCoin TokenKuCoin0,4361e-6 KCS−2,04%——0,4445e-6 KCS0,4361e-6 KCS66,43 M
Sell
PEPEPepe Coin / WETHUniswap v2 (Ethereum)0,2853e-9 USD+0,86%——0,2853e-9 USD0,2829e-9 USD68
Neutre
PEPEGUSDPEPE / Gemini DollarGemini0,000004 GUSD−3,55%——0,000005 GUSD0,000004 GUSD18,21 B
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00004299 WCRO−0,57%——0,00004402 WCRO0,00004299 WCRO138,2 M
Sell
PEPEUSDTPEPE / TETHERWOO X0,00000433 USDT−3,99%——0,00000461 USDT0,00000429 USDT1,02 T
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5029e-8 WBNB+0,77%——0,5146e-8 WBNB0,4931e-8 WBNB791,24 M
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000004 GUSD−11,61%——0,000004 GUSD0,000004 GUSD34,42 M
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000004321 USDT−4,19%——0,000004597 USDT0,000004298 USDT895,12 K
Sell
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,00001028 USD−1,70%——0,00001046 USD0,00001028 USD89
Sell
PEPEPEPE / Solid XPulseX v2 (Pulsechain)0,0003637 USD+0,43%——0,0003637 USD0,0003622 USD0
Sell
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000004460 USD−0,92%——0,000004570 USD0,000004460 USD978
Strong Sell
PEPEPEPE / XGAME.IOPulseX v2 (Pulsechain)0,0003600 USD−7,31%——0,0003884 USD0,0003600 USD1
Sell
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,2493e-11 WETH+0,57%——0,2557e-11 WETH0,2471e-11 WETH41,71 B
Neutre