Commencez
PEPEPEPEPEPE
#31#31#31

PEPE

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

PEPE Bourses

Obtenez les taux des monnaies crypto PEPE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00000836 USDT+0,48%194,79 M+28,27%0,00000860 USDT0,00000817 USDT13,78 T
Sell
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000083500 USDT+0,41%166,41 M+6,07%0,0000086000 USDT0,0000081700 USDT12,63 T
Sell
PEPEUSDTPEPE / Tether USDHTX0,000008340000 USDT−0,89%71,3 M+0,31%0,000008470000 USDT0,000008260000 USDT368,6 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0,00000834000 USDT+0,12%25,37 M+3,87%0,00000861000 USDT0,00000818000 USDT2,31 T
Sell
PEPEUSDTPepe / USDTMEXC0,00000835 USDT+0,36%22,03 M+27,57%0,00000860 USDT0,00000817 USDT1,58 T
Sell
PEPEEURPepe / EURMEXC0,000008010 EVC+1,05%18,74 M+26,62%0,000008220 EVC0,000007780 EVC1,31 T
Sell
PEPEUSDCPepe / USDCMEXC0,00000834 USDC+0,36%17,91 M+26,96%0,00000860 USDC0,00000816 USDC1,26 T
Sell
PEPEUSDPepe / US DollarCoinbase0,00000834 USD+0,36%12,97 M−30,62%0,00000859 USD0,00000816 USD719,38 B
Sell
PEPEUSDCPepe / USDCCoinbase0,00000834 USDC+0,36%12,97 M−30,81%0,00000859 USDC0,00000816 USDC719,38 B
Sell
PEPETRYPEPE / Turkish LiraBinance0,00030413 TRY+0,19%11,63 M+33,43%0,00031325 TRY0,00029797 TRY865,35 B
Sell
PEPEUSDTPepe / TetherKuCoin0,000008350 USDT+0,23%8,82 M+23,27%0,000008600 USDT0,000008170 USDT551,52 B
Sell
PEPEUSDTPepe / Tether USWhiteBIT0,0000083600 USDT+0,30%8,22 M−47,46%0,0000086000 USDT0,0000081700 USDT558,85 B
Sell
PEPEUSDCPEPE / USD CoinBinance0,00000835 USDC+0,48%7,56 M+25,57%0,00000860 USDC0,00000817 USDC444,31 B
Sell
PEPEKRWPepe / KRWUpBit0,012250 KRW+0,99%6,16 M+3,02%0,012600 KRW0,011890 KRW502,59 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0,0122 KRW0,00%5,2 M−4,22%0,0126 KRW0,0119 KRW368,95 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0,000008340 USD+0,34%3,69 M+22,63%0,000008580 USD0,000008170 USD163,27 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0,0000083400 USDT+0,31%3,05 M−13,16%0,0000085900 USDT0,0000081600 USDT220,65 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000835 USDT+0,36%2,88 M+17,35%0,00000860 USDT0,00000818 USDT222,83 B
Sell
PEPEUSDTPEPE / USD TETHERKCEX0,00000836 USDT+0,48%2,2 M+17,48%0,00000861 USDT0,00000817 USDT166,94 B
Sell
PEPEEURPepe / EuroBitvavo0,0000080100 EUR+1,12%1,46 M−26,30%0,0000082000 EUR0,0000078100 EUR81,56 B
Sell
PEPEUSDPepe / USDCrypto.com0,0000083300 USD+0,31%1,46 M+21,30%0,0000085900 USD0,0000081700 USD107,93 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0,00030372 TRY−0,28%827,86 K+75,28%0,00031357 TRY0,00029840 TRY60,98 B
Sell
PEPEUSDTPepe / TetherCrypto.com0,0000083500 USDT+0,67%708,81 K+23,87%0,0000086000 USDT0,0000082000 USDT44,96 B
Sell
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0083364 USDT+0,32%600,63 K−66,23%0,0085743 USDT0,0081895 USDT31,4 M
Sell
PEPEEURPEPE / EuroBinance0,00000803 EUR+1,39%512,13 K+16,36%0,00000820 EUR0,00000779 EUR41,37 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000833 USDC−1,30%436,5 K−7,87%0,00000859 USDC0,00000824 USDC13,09 B
Sell
PEPEJPYPEPE / JPYBinance0,001252 JPY+1,38%373,91 K+29,90%0,001286 JPY0,001222 JPY28,57 B
Sell
PEPEEURPEPE / EuroKraken0,000008010 EUR+1,12%352,18 K−73,33%0,000008200 EUR0,000007800 EUR18,62 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0,00000834 USD+0,39%318,13 K−45,48%0,00000858 USD0,00000817 USD15,52 B
Sell
PEPEUSDTPepe / USD TetherBitazza0,00000840 USDT+0,24%274,75 K−3,55%0,00000864 USDT0,00000815 USDT22,9 B
Sell
PEPEEURPepe / EuroBitstamp0,00000800 EUR+1,27%193,16 K+36,63%0,00000819 EUR0,00000784 EUR10 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0,00000836 USD+0,48%165,6 K+39,65%0,00000859 USD0,00000817 USD14 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0,000008330 USDC+0,52%148,96 K+626,65%0,000009310 USDC0,000008170 USDC14,09 B—
PEPEBRLPEPE / BRLBinance0,00004880 BRL+0,66%114,6 K+23,43%0,00005000 BRL0,00004777 BRL7,43 B
Sell
PEPEUSDCPepe / USD CoinBitvavo0,0000082900 USDC−0,83%84,38 K−30,14%0,0000085600 USDC0,0000081800 USDC4,74 B
Sell
PEPEGBPPEPE / British PoundKraken0,000006600 GBP+1,13%45,12 K−23,14%0,000006810 GBP0,000006490 GBP1,86 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0,000000000000 BTC0,00%33,33 K+42,94%0,000000000000 BTC0,000000000000 BTC1,27 B
Neutre
PEPEUSTPEPE / USTBitfinex0,00000836 USDT−0,24%23,57 K−25,81%0,00000857 USDT0,00000822 USDT788,24 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0,00000827 USDT−0,24%21,98 K−6,11%0,00000859 USDT0,00000818 USDT1,1 B
Sell
PEPECADPEPE / Canadian DollarKraken0,000011950 CAD+0,89%17,35 K+186,65%0,000012670 CAD0,000011840 CAD352,01 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0,0000083300 USDC+0,29%17,17 K+48,43%0,0000086000 USDC0,0000082100 USDC1,75 B
Sell
PEPEUSDPEPE / DollarBitfinex0,00000838 USD+0,96%16,56 K−8,66%0,00000859 USD0,00000823 USD843,58 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0,0000000000000 BTC−0,20%14,83 K−1,30%0,0000000000000 BTC0,0000000000000 BTC843,58 M
Neutre
PEPEAUDPEPE / Australian DollarKraken0,000013780 AUD+2,77%13,46 K−31,17%0,000014000 AUD0,000012920 AUD699,76 M
Sell
PEPEUSDTPepe / USDTUpBit0,0000 USDT+1,45%9,87 K+43,15%0,0000 USDT0,0000 USDT136,29 M
Sell
PEPETHBPepe / Thai BahtBitazza0,00028676 THB+0,94%5,57 K+22,32%0,00029373 THB0,00027312 THB576,88 M
Sell
PEPEUSDPEPE / USDBinance.US0,00000841 USD+0,72%2,61 K+118,82%0,00000844 USD0,00000822 USD117,28 M—
PEPEEURPepe / EuroCrypto.com0,0000081700 EUR+8,88%312+3 673,20%0,0000081700 EUR0,0000080000 EUR27,7 M
Sell
PEPEUSDTPepe / TetherHitBTC0,0000077100 USDT+0,24%123+216,66%0,0000078800 USDT0,0000074500 USDT7,76 M
Sell
PEPEFDUSDPEPE / FDUSDBinance0,00000835 FDUSD+0,36%0—0,00000860 FDUSD0,00000818 FDUSD316,72 B
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000008 GUSD+0,96%0—0,000008 GUSD0,000008 GUSD5,46 B
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000008360000 USD+0,51%——0,000008590000 USD0,000008180000 USD926,42 K
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000008340 USD+0,76%——0,000008710 USD0,000008160 USD10,24 K
Sell
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004279000 USD−0,93%——0,0004352000 USD0,0004279000 USD1,58 K
Strong Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001000 WBNB+2,96%——0,00000001000 WBNB0,00000001000 WBNB51,57 M
Sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000827000 USD+1,59%——0,00000861000 USD0,00000814000 USD433
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000822000 USD+0,43%——0,00000856000 USD0,00000819000 USD21,75 K
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000000000 WETH+1,66%——0,000000000000 WETH0,000000000000 WETH469,49 M
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001000 WBNB+1,76%——0,00000001000 WBNB0,00000001000 WBNB2,58 B
Sell
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001248500 TON−1,01%——0,0001261200 TON0,0001248500 TON460
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000008490000 USD+4,95%——0,000008490000 USD0,000007000000 USD687
Sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000000000 WETH+3,18%——0,000000000000 WETH0,000000000000 WETH96,65 M
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000008340 USD+1,39%——0,000008680 USD0,000008210 USD20,18 K
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001912 WETH−0,27%——0,001917 WETH0,001912 WETH1
Neutre
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,705771 USD+2,50%——4,705771 USD4,591215 USD4
Neutre
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000008340 USDT+0,76%——0,000008710 USDT0,000008160 USDT1,22 B
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000000000 WETH+1,55%——0,000000000000 WETH0,000000000000 WETH110,44 B
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,0000e-12 USD−10,85%——0,0000e-12 USD0,0000e-12 USD10
Neutre
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0000e-12 WETH−0,12%——0,0000e-12 WETH0,0000e-12 WETH45,88 B
Neutre
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008350 USDT+0,32%——0,000008600 USDT0,000008180 USDT1,33 M
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−0,36%——0,000 USD0,000 USD3,52 K
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000834 USD+0,48%——0,00000860 USD0,00000817 USD505,01 B
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001116 WCRO−0,71%——0,0001129 WCRO0,0001102 WCRO134,67 M
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000008330 USDT+0,19%——0,000008600 USDT0,000008170 USDT382,54 K
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000008460 USD+2,79%——0,000008460 USD0,000008220 USD1,87 K
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000008320 USD+0,52%——0,000008570 USD0,000008210 USD223,61 K
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006220 SOL+5,74%——0,000006290 SOL0,000005750 SOL25,43 M
Neutre
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006450 SOL+0,41%——0,000006470 SOL0,000006270 SOL5,94 M
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,000888560 USD+2,39%——0,000906080 USD0,000859870 USD5,25 K
Sell
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0005119 USDC+3,94%——0,0006382 USDC0,0004887 USDC28,8 M
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,000855300 USD+7,96%——0,000879930 USD0,000792230 USD21,19 K
Sell
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0005119 USD+3,94%——0,0006382 USD0,0004887 USD16,06 K
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000084 USD+1,39%——0,0000086 USD0,0000082 USD1,12 K
Sell
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000000000 USD−13,35%——0,00000000000000 USD0,00000000000000 USD5
Neutre
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000000000 WFTM−3,08%——0,00000000000000 WFTM0,00000000000000 WFTM187,08 B
Neutre
PEPEUSDTPEPE / TETHERWOO X0,00000834 USDT+0,12%——0,00000861 USDT0,00000817 USDT5,21 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000002500000 USD+217,38%——0,000002530000 USD0,000000780000 USD317,05 K
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000008370000 USD+1,64%——0,000008660000 USD0,000008210000 USD3,94 K
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,508 VVS−0,47%——4,567 VVS4,421 VVS426,95 M
Strong Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000000000 WBNB+221,51%——0,000000000000 WBNB0,000000000000 WBNB222,73 B
Sell