Vente du Black FridayJusqu'à 70% de réduction
PepePepePepe
#20#20#20

Pepe

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Pepe Bourses

Obtenez les taux des monnaies crypto Pepe sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00002045 USDT+2,97%432,92 M−24,26%0,00002077 USDT0,00001950 USDT14,71 T
Buy
PEPEUSDTPepe / USDTMEXC0,00002047 USDT+3,02%102,33 M−31,78%0,00002076 USDT0,00001950 USDT3,52 T
Buy
PEPEUSDTPepe / Tether USWhiteBIT0,0000204652 USDT+3,07%76,5 M−16,36%0,0000207647 USDT0,0000195073 USDT2,37 T
Buy
PEPEUSDTPEPE / Tether USDHTX0,000020452956 USDT+7,46%51,17 M−16,75%0,000020757541 USDT0,000019038758 USDT2,36 T
Buy
PEPEUSDPepe / US DollarCoinbase0,00002048 USD+3,07%39,81 M−39,76%0,00002079 USD0,00001944 USD1,41 T
Strong Buy
PEPEKRWPepe / KRWUpBit0,028410 KRW+2,75%33,14 M−27,38%0,028810 KRW0,027200 KRW1,32 T
Strong Buy
PEPETRYPEPE / Turkish LiraBinance0,00070745 TRY+2,90%27,4 M−22,96%0,00071880 TRY0,00067601 TRY915,57 B
Buy
PEPEUSDTPepe / TetherKuCoin0,00002046 USDT+3,07%16,08 M−43,90%0,00002079 USDT0,00001950 USDT542,91 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0,0284 KRW+2,53%15,82 M−36,03%0,0288 KRW0,0271 KRW592,96 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0,00002046522 USDT+2,82%14,98 M−19,97%0,00002070075 USDT0,00001953000 USDT453,39 B
Buy
PEPEUSDCPEPE / USD CoinBinance0,00002046 USDC+3,07%13,22 M−36,06%0,00002077 USDC0,00001950 USDC411,1 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0,0000204499 USDT+2,99%10,43 M+10,55%0,0000207300 USDT0,0000195048 USDT380,37 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0,000020401 USD+2,63%8,89 M−54,10%0,000020750 USD0,000019522 USD279,81 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002044 USDT+2,97%7,41 M−14,40%0,00002075 USDT0,00001951 USDT244,39 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002048 USDC+1,04%1,96 M−18,71%0,00002072 USDC0,00001950 USDC24,51 B
Strong Buy
PEPEEURPEPE / EuroKraken0,000019430 EUR+3,19%1,68 M−44,02%0,000019667 EUR0,000018437 EUR45,47 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0,00002045 USD+2,89%1,3 M−57,36%0,00002068 USD0,00001952 USD55,85 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0,00070581 TRY+2,49%1,18 M−39,88%0,00071885 TRY0,00067656 TRY39,8 B
Buy
PEPEUSDPepe / USDCrypto.com0,0000204672 USD+3,15%829,87 K−50,37%0,0000207524 USD0,0000194974 USD26,17 B
Buy
PEPEEURPEPE / EuroBinance0,00001941 EUR+3,08%548,54 K−30,88%0,00001967 EUR0,00001844 EUR16,24 B
Buy
PEPEEURPepe / EuroBitstamp0,00001938 EUR+2,87%496,61 K−49,76%0,00001970 EUR0,00001845 EUR11,39 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0,00002042 USD+2,61%411,22 K+1,96%0,00002076 USD0,00001953 USD9,8 B
Buy
PEPEBRLPEPE / BRLBinance0,00012250 BRL+3,35%345,18 K+0,94%0,00012497 BRL0,00011650 BRL12,69 B
Buy
PEPEUSDTPepe / USD TetherBitazza0,00002028 USDT+2,79%309 K−8,91%0,00002086 USDT0,00001942 USDT9,84 B
Buy
PEPEUSDTPepe / TetherCrypto.com0,0000204426 USDT+3,13%137,98 K−50,03%0,0000207378 USDT0,0000195007 USDT4,66 B
Buy
PEPEGBPPEPE / British PoundKraken0,000016200 GBP+2,51%136,87 K+820,33%0,000016454 GBP0,000015355 GBP4,95 B—
PEPEUSDPEPE / DollarBitfinex0,00002046 USD+2,97%81,34 K−82,84%0,00002072 USD0,00001958 USD3,78 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0,0000000002109 BTC+1,64%80,19 K−82,67%0,0000000002130 BTC0,0000000002045 BTC3,78 B
Neutre
PEPEEURPepe / EURMEXC0,00001947 EVC+3,40%60,63 K+4,43%0,00001969 EVC0,00001844 EVC1,88 B
Strong Buy
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,31%46,97 K−4,63%0,0000 USDT0,0000 USDT1,94 B
Buy
PEPETHBPepe / Thai BahtBitazza0,00070844 THB+5,64%29,18 K−37,44%0,00071810 THB0,00066252 THB1,29 B
Strong Buy
PEPEBTCPEPE / BITCOINCoinEx0,000000000211 BTC+1,44%13,24 K−78,79%0,000000000213 BTC0,000000000203 BTC598,69 M
Neutre
PEPECADPEPE / Canadian DollarKraken0,000033498 CAD−1,46%11,67 K−85,30%0,000033500 CAD0,000027501 CAD328,15 M—
PEPEUSTPEPE / USTBitfinex0,00002042 USDT+3,76%9,63 K−69,49%0,00002072 USDT0,00001953 USDT178,1 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0,0000204633 USDC+2,73%9,32 K+60,30%0,0000206437 USDC0,0000196044 USDC281,24 M
Buy
PEPEAUDPEPE / Australian DollarKraken0,000040000 AUD+27,55%2,19 K+47,24%0,000040000 AUD0,000028619 AUD45,75 M—
PEPEEURPepe / EuroCrypto.com0,0000196735 EUR+4,10%329−72,34%0,0000196735 EUR0,0000188955 EUR12,8 M
Strong Buy
PEPEUSDTPepe / TetherHitBTC0,0000201501 USDT+5,91%110−69,55%0,0000201501 USDT0,0000199250 USDT4 M
Buy
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000729 USDT−13,52%14+244,15%0,00000000729 USDT0,00000000249 USDT4,53 B
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Strong Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+4,70%0—0,000021 GUSD0,000020 GUSD4,41 B
Buy
PEPEFDUSDPEPE / FDUSDBinance0,00002050 FDUSD+3,12%0—0,00002079 FDUSD0,00001953 FDUSD537,6 B
Buy
PEPETUSDPEPE / TrueUSDBinance0,00002034 TUSD+2,42%0—0,00002071 TUSD0,00001953 TUSD470,23 M
Buy
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005337 USD−0,82%——0,0005459 USD0,0005337 USD445
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002046 USD+2,97%——0,00002074 USD0,00001951 USD826,93 B
Buy
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,576 USD+7,45%——7,576 USD7,050 USD55
Sell
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005698 WETH+3,52%——0,000000005770 WETH0,000000005428 WETH2,64 B
Buy
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000020560708 USD+4,17%——0,000020796209 USD0,000019484356 USD53 K
Buy
PEPEUSDTPEPE / TETHERWOO X0,00002044 USDT+2,92%——0,00002077 USDT0,00001950 USDT6,69 T
Buy
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001100 WCRO−0,74%——0,0001151 WCRO0,0001074 WCRO315,43 M
Sell
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00002063835 USD+3,92%——0,00002063835 USD0,00001947970 USD107,1 K
Buy
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002010 USD+2,50%——0,00002024 USD0,00001961 USD1,21 K
Strong Buy
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+3,27%——0,000 USD0,000 USD16,96 K
Buy
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000205 USD+3,90%——0,0000207 USD0,0000196 USD6,35 K
Buy
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00002036 USDT+2,88%——0,00002066 USDT0,00001966 USDT17,42 B
Buy
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,094 VVS−0,49%——4,246 VVS4,005 VVS844,48 M
Buy
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000020204190 USD+2,58%——0,000020204190 USD0,000019695262 USD35
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020462 USDT+3,04%——0,000020780 USDT0,000019502 USDT1,21 M
Buy
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0,00002052 USD+4,32%——0,00002052 USD0,00001967 USD4,18 K—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002051 USD+4,38%——0,00002052 USD0,00001964 USD166,81 K
Buy
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002031 USD+4,90%——0,00002031 USD0,00001936 USD1,63 K
Buy
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002035 USD+3,62%——0,00002124 USD0,00001864 USD7,65 K
Buy
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002004 USD+2,20%——0,00002036 USD0,00001961 USD9,04 K
Strong Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002050 USD+3,18%——0,00002065 USD0,00001961 USD2,96 M
Buy
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002052 USD+4,27%——0,00002052 USD0,00001968 USD52,73 K
Buy
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000003137 WBNB+3,33%——0,00000003137 WBNB0,00000002977 WBNB5,32 B
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002016 USD+2,37%——0,00002046 USD0,00001969 USD536
Buy
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000004030133 USD+43,90%——0,000004160320 USD0,000002779935 USD638,01 K
Sell
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000006127 WBNB+43,12%——0,000000006324 WBNB0,000000004242 WBNB192,68 B
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020458 USDT+2,91%——0,000020774 USDT0,000019435 USDT219,47 K
Buy
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001540 USD−11,85%——0,001764 USD0,001504 USD9,33 K
Strong Sell
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001409 SOL−1,10%——0,00001497 SOL0,00001405 SOL11,05 M
Sell
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,00300134 USD−0,40%——0,00304072 USD0,00293452 USD10,83 K
Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001540 USDC−11,85%——0,001764 USDC0,001504 USDC5,76 M
Strong Sell
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,00001234 SOL−2,62%——0,00001271 SOL0,00001216 SOL3,62 M
Sell
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00341964 USD+0,88%——0,00361131 USD0,00333151 USD38,56 K
Sell
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005653 WETH+2,64%——0,000000005653 WETH0,000000005508 WETH1,71 M
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002060 USD+4,41%——0,00002060 USD0,00001971 USD14,57 K
Buy
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00002039744 USD+2,50%——0,00002071862 USD0,00001950921 USD2,04 K
Buy
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00002036 USD+2,88%——0,00002066 USD0,00001966 USD349,73 K
Buy
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000003101 WBNB+1,93%——0,00000003149 WBNB0,00000002981 WBNB101,39 M
Buy
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000020458086 USD+2,72%——0,000020745642 USD0,000019543683 USD3,44 M
Buy
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005666 WETH+1,94%——0,000000005750 WETH0,000000005501 WETH171,23 B
Buy
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)335,5778e-12 USD+1,99%——335,5778e-12 USD329,0301e-12 USD240
Neutre
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000001013 USD−3,60%——0,00000001050 USD0,00000000950 USD21
Neutre
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000005486 WCRO−0,95%——0,00000005539 WCRO0,00000005486 WCRO2,17 B
Strong Sell