Commencez
POPCAT / USDC PERPETUAL CONTRACTPOPCAT / USDC PERPETUAL CONTRACTPOPCAT / USDC PERPETUAL CONTRACT

POPCAT / USDC PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POPCAT / USDC PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
POPCATUSDT.PPopcat (SOL)/USD Tether Perpetual ContractBingX0,04217 USDT+0,69%6,63 M+0,54%0,04270 USDT0,03975 USDT157,81 M
Sell
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0,04220 USDT+0,64%2,37 M−35,99%0,04268 USDT0,03972 USDT56,72 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0,04216 USDT+0,64%2,33 M−21,93%0,04270 USDT0,03971 USDT55,21 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0,04218 USDT+0,81%2,32 M−22,71%0,04270 USDT0,03971 USDT54,89 M
Sell
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0,04222 USDT+0,79%1,65 M−77,52%0,04269 USDT0,03978 USDT39,42 M
Sell
POPCATUSDC.PPopcat (SOL)/USD Coin Perpetual ContractBingX0,0421 USDC+0,72%1,62 M−0,14%0,0426 USDC0,0397 USDC38,64 M
Sell
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0,04221 USDT+0,72%1,29 M−23,45%0,04268 USDT0,03977 USDT31,02 M
Sell
POPCATUSDTPOPCATUSDT SPOTBybit0,04223 USDT+0,57%818,21 K−1,07%0,04274 USDT0,03984 USDT19,35 M
Sell
POPCATTHBPopcatBitkub1,3738 THB+3,66%817,79 K−1,37%1,4077 THB1,2997 THB5,16 M
Sell
POPCATUSDTPOPCAT / Tether USDHTX0,0421 USDT+5,25%817,56 K+61,86%0,0426 USDT0,0391 USDT8,91 M
Sell
POPCATUSDT.PPOPCAT (SOL) / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04220 USDT+0,64%611,67 K−34,82%0,04270 USDT0,03977 USDT14,65 M
Sell
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0,04222 USDT+0,84%571,93 K−17,89%0,04272 USDT0,03972 USDT13,53 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0,04220 USDT+0,72%529,16 K−28,48%0,04270 USDT0,03973 USDT519,4 K
Sell
POPCATUSDTPOPCAT/USD TETHERBloFin0,04231 USDT+0,91%424,71 K−14,27%0,04279 USDT0,03979 USDT10,01 M
Sell
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0,04225 USDT+0,91%358,54 K+3,45%0,04274 USDT0,03967 USDT8,67 M
Sell
POPCATUSDT.PPopcat/TetherUSToobit0,04217 USDT+0,60%274,9 K−21,40%0,04270 USDT0,03976 USDT6,54 M
Sell
POPCATUSDT.PPopcat (SOL) / Tether LINEAR FUTURES CONTRACTBITUNIX0,04221 USDT+0,79%243,48 K−11,85%0,04267 USDT0,03976 USDT5,82 M
Sell
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0,04218 USDT+0,76%236,03 K−62,45%0,04259 USDT0,03973 USDT5,6 M
Sell
POPCATUSDPopcat (SOL) / US DollarCoinbase0,0423 USD+0,95%208,48 K+59,45%0,0423 USD0,0419 USD39,81 K
Sell
POPCATUSDPOPCAT / U. S. DollarKraken0,0422 USD+0,48%146,26 K+6,92%0,0425 USD0,0399 USD3,54 M
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL CONTRACTCoinEx0,042241 USDT+0,66%115,55 K−33,09%0,042775 USDT0,039808 USDT2,76 M
Sell
POPCATUSDCPopcat (SOL) / USDCCoinbase0,0413 USDC+1,23%112,06 K−40,51%0,0416 USDC0,0405 USDC2,5 M
Strong Sell
POPCATUSDTPopcat (SOL) / Tether SPOTBITUNIX0,04224 USDT+0,69%91,6 K−1,14%0,04277 USDT0,03982 USDT2,17 M
Sell
POPCATUSDTPopcat (SOL)/USD Tether SpotBingX0,04226 USDT+0,91%89,3 K+2,70%0,04279 USDT0,03984 USDT2,12 M
Sell
POPCATUSDTPOPCAT / TetherKuCoin0,04238 USDT+1,12%70,95 K−1,62%0,04272 USDT0,03986 USDT1,69 M
Sell
POPCATUSDTPOPCAT / USDTMEXC0,04235 USDT+1,05%68,13 K+10,42%0,04292 USDT0,03989 USDT1,63 M
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04224 USDT+0,86%65,52 K−9,33%0,04271 USDT0,03976 USDT65,27 K
Sell
POPCATUSDCPOPCAT / USDCMEXC0,04228 USDC+0,96%51,58 K−0,84%0,04292 USDC0,03981 USDC1,23 M
Sell
POPCATUSDPOPCAT / U.S. DollarGemini0,042100 USD+0,72%50,65 K+75,09%0,042400 USD0,039500 USD1,23 M
Sell
POPCATRLUSDPOPCATRL / U.S. DollarGemini0,042100 USD+0,72%50,65 K+75,09%0,042400 USD0,039500 USD1,23 M
Sell
POPCATUSDCPOPCATU / SDCGemini0,042100 USDC+0,72%50,63 K+75,09%0,042400 USDC0,039500 USDC1,23 M
Sell
POPCATUSDTPopcat/TetherGate0,04228 USDT+0,69%34,24 K−1,07%0,04268 USDT0,03986 USDT826,9 K
Sell
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0,0422 USDC+1,20%33,11 K−55,79%0,0425 USDC0,0398 USDC798,33 K
Sell
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0,04221 USDT+5,34%30,95 K−0,20%0,04255 USDT0,03986 USDT365,57 K
Sell
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0,04203 USDC+0,74%29,94 K+34,75%0,04206 USDC0,03819 USDC747,26 K
Sell
POPCATKRWPOPCAT / South Korean WonBithumb63,4400 KRW+0,71%29,25 K−29,56%63,6100 KRW59,7000 KRW671,96 K
Sell
POPCATUSDPopcat / U.S. dollarBitstamp0,0426 USD+1,67%28,4 K−4,52%0,0427 USD0,0399 USD671,65 K
Sell
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0,04212 USDT+0,05%25,44 K−11,73%0,04290 USDT0,03974 USDT600,36 K
Sell
POPCATUSDTPOPCAT / TETHERCoinEx0,042301 USDT+0,82%23,62 K−24,70%0,042686 USDT0,039869 USDT560,99 K
Sell
POPCATEURPOPCAT / EuroKraken0,0362 EUR−0,28%21,58 K−23,97%0,0365 EUR0,0345 EUR529,11 K
Sell
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0,0422 USDT+0,72%21,34 K−18,44%0,0427 USDT0,0397 USDT519,24 K
Sell
POPCATUSDTPOPCAT / USDTKCEX0,04238 USDT+1,05%16,99 K+1,41%0,04282 USDT0,03994 USDT403,06 K
Sell
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0,04218 USDC+1,44%16,93 K−42,07%0,04263 USDC0,03984 USDC396,97 K
Sell
POPCATEURPopcat / EuroBitvavo0,036465 EUR+0,68%12,86 K−26,90%0,036519 EUR0,034545 EUR310 K
Sell
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0,0423 USDC+1,44%8,66 K−52,85%0,0425 USDC0,0400 USDC194,35 K
Sell
POPCATUSDT.3SPOPCAT3xShort/TetherGate0,030404 USDT−5,07%7,74 K+11,05%0,037019 USDT0,029124 USDT225,69 K
Neutre
POPCATUSDT.3LPOPCAT3xLong/TetherGate0,002888 USDT+1,55%6,68 K−7,19%0,003013 USDT0,002457 USDT2,49 M
Sell
POPCATUSDPopcat / USDCrypto.com0,04120 USD−1,79%3,07 K−57,16%0,04197 USD0,04016 USD73,69 K
Sell
POPCATEURPopcat / EuroBitstamp0,0345 EUR−5,22%1,67 K−74,34%0,0345 EUR0,0345 EUR41,84 K
Strong Sell
POPCATGBPPOPCAT / British PoundKraken0,0314 GBP+1,62%425+98,43%0,0319 GBP0,0314 GBP10 K
Sell
POPCATUSDTPOPCAT / TetherUSBinance.US0,0438 USDT0,00%100,00%0,0438 USDT0,0438 USDT228
Sell
POPCATUSD.PPopcat USD PerpetualCrypto.com0,04221 USD+0,72%——0,04353 USD0,03980 USD5,15 K
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0,0423 USDT+0,95%——0,0442 USDT0,0391 USDT9,86 M
Sell
POPCATUSDTPopcat / Tether USDPoloniex0,06900 USDT0,00%——0,06900 USDT0,06900 USDT0
Buy
POPCATUSDTPOPCAT / TETHERWOO X0,0422 USDT+0,48%——0,0432 USDT0,0396 USDT9,83 M
Sell
POPCATGUSDPOPCAT / Gemini DollarGemini0,042100 GUSD+0,72%——0,042400 GUSD0,039500 GUSD1,23 M
Sell
POPCATPOPCAT / Wrapped SOLRaydium (Solana)0,04216 USD+0,21%——0,04276 USD0,03985 USD116,61 K
Sell
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,0422 USDC+1,20%——0,0427 USDC0,0397 USDC231,25 K
Sell
POPCATUSDT.PPopcat vs Tether USD PERPETUAL CONTRACTBTCC0,04220 USDT+0,81%——0,04270 USDT0,03977 USDT465,77 M
Sell
POPCATUSDT.PPOPCAT (SOL)/USDT PERPETUAL SWAP CONTRACTXT.com0,0422 USDT+0,72%——0,0427 USDT0,0398 USDT1,12 M
Sell
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0,04280 USD+2,64%——0,04280 USD0,03980 USD80,56 K
Sell
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0,0005973 SOL−1,99%——0,0006158 SOL0,0005918 SOL2,81 M
Sell
POPCATUSDT.PPopcat/Tether USD PERPETUAL CONTRACTBitMart0,04222 USDT+0,74%——0,04273 USDT0,03975 USDT190,45 M
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04226 USDT+0,69%——0,04274 USDT0,03983 USDT8,94 M
Sell
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0,04214 USDC+0,81%——0,04274 USDC0,03983 USDC943,07 K
Sell
POPCATUSDT.PPOPCAT/Tether Perpetual ContractKuCoin0,04226 USDT+0,76%——0,04271 USDT0,03977 USDT19,03 M
Sell
POPCATUSDTPopcat/Tether USDBitMart0,04227 USDT+0,79%——0,04270 USDT0,03983 USDT7,41 M
Sell
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0,0420 USD0,00%——0,0428 USD0,0399 USD394,19 K
Sell
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0,04224 USD+0,62%——0,04268 USD0,03984 USD8,07 M
Sell
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate0,04216 USDT+0,76%——0,04266 USDT0,03977 USDT234,86 K
Sell
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,04219 USDT+0,79%——0,04268 USDT0,03977 USDT1,11 M
Sell
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0,04220 USDT+0,64%——0,04270 USDT0,03973 USDT4,54 M
Sell
POPCATPOPCAT / USDCRaydium (Solana)0,04214 USD+0,81%——0,04274 USD0,03983 USD38,98 K
Sell