Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4224 USDT | +1,96% | 38,74 M | +57,14% | 0,4380 USDT | 0,4049 USDT | 81,35 M | Strong Buy |
PYTHUSDTPyth Network/Tether | OKX | 0,4224 USDT | +2,05% | 21,05 M | +38,94% | 0,4380 USDT | 0,4048 USDT | 44,9 M | Strong Buy |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4224 USDT | +2,05% | 19,32 M | +47,19% | 0,4377 USDT | 0,4050 USDT | 40,12 M | Strong Buy |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4221 USDT | +1,96% | 15,45 M | +36,87% | 0,4380 USDT | 0,4050 USDT | 30,22 M | Strong Buy |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,42230 USDT | +2,01% | 14,97 M | +51,36% | 0,43800 USDT | 0,40486 USDT | 31,01 M | Strong Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0,422390 USDT | −1,70% | 5,83 M | +8,47% | 0,438073 USDT | 0,410190 USDT | 1,22 M | Strong Buy |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4223 USDT | +1,98% | 5,4 M | +59,88% | 0,4380 USDT | 0,4051 USDT | 11,26 M | Strong Buy |
PYTHUSDTPyth Network / USDT | MEXC | 0,4223 USDT | +2,00% | 5,07 M | +30,56% | 0,4380 USDT | 0,4048 USDT | 10,49 M | Strong Buy |
PYTHUSDTPyth Network / Tether | KuCoin | 0,42320 USDT | +2,15% | 1,67 M | +68,51% | 0,43781 USDT | 0,40499 USDT | 3,55 M | Strong Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4215 USDT | +1,64% | 294,6 K | +37,27% | 0,4378 USDT | 0,4045 USDT | 605,11 K | Strong Buy |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4226 USDT | +1,98% | 143,33 K | +7,76% | 0,4376 USDT | 0,4050 USDT | 290,13 K | Strong Buy |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,42242 USDT | +1,99% | 114,58 K | +46,24% | 0,43744 USDT | 0,40500 USDT | 230,97 K | Strong Buy |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4229 USDT | +2,45% | 26,33 K | +20,91% | 0,4397 USDT | 0,4066 USDT | 52,93 K | Strong Buy |
PYTHUSDTPyth Network / Tether | HitBTC | 0,43623 USDT | +7,92% | 21 | +2,76% | 0,43623 USDT | 0,42694 USDT | 1 | Strong Buy |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,42311 USDT | +2,18% | 0 | — | 0,43702 USDT | 0,40528 USDT | 803,4 K | Strong Buy |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,42230 USDT | +1,98% | — | — | 0,43800 USDT | 0,40510 USDT | 11,3 M | Strong Buy |