RENDER / TetherUS
Pas de trades
Bourses
Obtenez les cours de RENDER / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT |  Binance | 1,787 USDT | −0,45% | 65,84 M | −41,31% | 1,850 USDT | 1,737 USDT | 19,1 M | Buy |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Bybit | 1,7864 USDT | −0,38% | 26,61 M | −45,41% | 1,8515 USDT | 1,7373 USDT | 7,22 M | Buy |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Zoomex | 1,7886 USDT | −0,25% | 26,58 M | −45,35% | 1,8515 USDT | 1,7373 USDT | 7,21 M | Buy |
| RENDERUSDT.PRENDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,787 USDT | −0,39% | 20,66 M | −34,06% | 1,849 USDT | 1,737 USDT | 6,29 M | Buy |
| RENDERUSDT.PRENDERUSDT Perpetual Swap Contract |  OKX | 1,786 USDT | −0,39% | 19,04 M | −54,21% | 1,849 USDT | 1,738 USDT | 11,1 M | Buy |
| RENDERUSDTRENDER / TetherUS | Binance | 1,791 USDT | −0,22% | 14,94 M | −56,58% | 1,852 USDT | 1,738 USDT | 4,06 M | Buy |
| RENDERUSDT.PRender / Tether USD PERPETUAL CONTRACT |  LBANK | 1,787 USDT | −0,39% | 11,85 M | −15,66% | 1,849 USDT | 1,737 USDT | 4,19 M | Buy |
| RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,786 USDT | −0,33% | 10,91 M | −43,45% | 1,852 USDT | 1,738 USDT | 3,02 M | Buy |
| RENDERUSDT.PRender/USD Tether Perpetual Contract |  BingX | 1,786 USDT | −0,33% | 8,68 M | −69,10% | 1,850 USDT | 1,737 USDT | 1,06 M | Buy |
| RENDERUSDT.PRender/TetherUS |  Toobit | 1,788 USDT | −0,33% | 7,7 M | −37,72% | 1,848 USDT | 1,737 USDT | 2,36 M | Buy |
| RENDERUSDT.PRENDER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,787 USDT | −0,33% | 6,44 M | −41,35% | 1,849 USDT | 1,737 USDT | 1,86 M | Buy |
| RENDERKRWRender Token / KRW |  UpBit | 2 643,0 KRW | +0,04% | 5,65 M | −68,47% | 2 731,0 KRW | 2 564,0 KRW | 1,93 M | Buy |
| RENDERUSDT.PRender Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,787 USDT | −0,39% | 4,78 M | −48,26% | 1,849 USDT | 1,737 USDT | 1,07 M | Buy |
| RENDERUSDT.PRender perpetual contract |  WhiteBIT | 1,786 USDT | −0,22% | 4,54 M | −47,13% | 1,848 USDT | 1,734 USDT | 1,71 M | Buy |
| RENDERUSDCRENDER / USD Coin | Binance | 1,788 USDC | −0,39% | 4,2 M | −54,13% | 1,851 USDC | 1,739 USDC | 950,38 K | Buy |
| RENDERUSDT.PRENDER Linear Perpetual Futures Contract |  Phemex | 1,790 USDT | −0,11% | 4,16 M | −31,38% | 1,848 USDT | 1,737 USDT | 1,32 M | Buy |
| RENDERUSDTRENDERUSDT SPOT | Bybit | 1,791 USDT | −0,17% | 3,66 M | −53,21% | 1,852 USDT | 1,738 USDT | 1,07 M | Buy |
| RENDERUSDRender / US Dollar |  Coinbase | 1,791 USD | −0,22% | 3,62 M | −40,69% | 1,851 USD | 1,738 USD | 843,56 K | Buy |
| RENDERUSDCRender / USDC | Coinbase | 1,791 USDC | −0,22% | 3,62 M | −40,75% | 1,851 USDC | 1,738 USDC | 844,45 K | Buy |
| RENDERUSDTRender Network/USDT | OKX | 1,788 USDT | −0,33% | 3,62 M | −50,46% | 1,850 USDT | 1,739 USDT | 947,38 K | Buy |
| RENDERTRYRENDER / Turkish Lira | Binance | 79,0 TRY | −0,25% | 2,54 M | −63,33% | 81,8 TRY | 76,9 TRY | 619,49 K | Buy |
| RENDERUSDTRender / Tether US | WhiteBIT | 1,789 USDT | −0,39% | 2,5 M | −37,07% | 1,853 USDT | 1,736 USDT | 745,72 K | Buy |
| RENDERUSDTRender/Tether |  Gate | 1,7888 USDT | −0,32% | 2,23 M | −47,21% | 1,8503 USDT | 1,7381 USDT | 598,95 K | Buy |
| RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,788 USDT | −0,39% | 1,78 M | −48,05% | 1,849 USDT | 1,736 USDT | 596,4 K | Buy |
| RENDEREURRender / Euro |  Bitvavo | 1,5663 EUR | −0,24% | 1,67 M | −31,68% | 1,6216 EUR | 1,5194 EUR | 568,49 K | Buy |
| RENDERUSDTRENDERUSDT SPOT | Bitget | 1,789 USDT | −0,28% | 1,61 M | −50,39% | 1,850 USDT | 1,739 USDT | 449,7 K | Buy |
| RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 1,786 USDT | −0,67% | 1,39 M | −12,30% | 1,854 USDT | 1,735 USDT | 464,7 K | Buy |
| RENDERUSDTRender / USDT |  MEXC | 1,791 USDT | −0,22% | 1,35 M | −56,35% | 1,850 USDT | 1,738 USDT | 375,48 K | Buy |
| RENDERUSDRENDER / U. S. Dollar |  Kraken | 1,790 USD | −0,22% | 1,34 M | −60,30% | 1,849 USD | 1,738 USD | 288,16 K | Buy |
| RENDERUSDTRender Token / Tether |  KuCoin | 1,788 USDT | −0,33% | 1,34 M | −37,88% | 1,850 USDT | 1,739 USDT | 220,05 K | Buy |
| RENDERUSDTRender/USD Tether Spot | BingX | 1,788 USDT | −0,39% | 1,28 M | −52,25% | 1,850 USDT | 1,738 USDT | 362,77 K | Buy |
| RENDERKRWRENDER / South Korean Won |  Bithumb | 2 640,0000 KRW | 0,00% | 1 M | −90,74% | 2 726,0000 KRW | 2 567,0000 KRW | 356,26 K | Buy |
| RENDERUSDTRender Network / Tether SPOT | BITUNIX | 1,788 USDT | −0,45% | 996,11 K | −55,23% | 1,852 USDT | 1,738 USDT | 273,24 K | Buy |
| RENDERUSDTRENDER/USD TETHER | BloFin | 1,787 USDT | −0,33% | 756,66 K | −25,44% | 1,851 USDT | 1,736 USDT | 226,8 K | Buy |
| RENDERUSDT.PRENDER USDT PERPETUAL |  Pionex | 1,788 USDT | −0,33% | 534,44 K | −53,19% | 1,849 USDT | 1,738 USDT | 127,05 K | Buy |
| RENDERUSDT.PRENDER TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7887 USDT | −0,31% | 422,03 K | −64,36% | 1,8509 USDT | 1,7391 USDT | 104,28 K | Buy |
| RENDERUSDCRender / USD Coin | WhiteBIT | 1,793 USDC | +0,11% | 356,44 K | −49,38% | 1,852 USDC | 1,735 USDC | 113,23 K | Buy |
| RENDERUSDTRENDER / Tether USD |  HTX | 1,7883 USDT | −0,82% | 343,48 K | −82,20% | 1,8724 USDT | 1,7390 USDT | 137,55 K | Buy |
| RENDEREURRENDER / Euro | Binance | 1,569 EUR | −0,13% | 326,85 K | −36,43% | 1,619 EUR | 1,524 EUR | 73,64 K | Buy |
| RENDEREURRENDER / Euro | Kraken | 1,568 EUR | −0,06% | 278,28 K | −63,98% | 1,620 EUR | 1,525 EUR | 39,7 K | Buy |
| RENDERTRYRender / Türk lirası | WhiteBIT | 79,3 TRY | +0,38% | 276,49 K | −41,88% | 82,1 TRY | 76,7 TRY | 79,16 K | Buy |
| RENDERUSDTRender / USD Tether |  Bitazza | 1,796 USDT | −0,11% | 242,33 K | −5,03% | 1,853 USDT | 1,733 USDT | 85,01 K | Buy |
| RENDERUSDTRENDER / USDT | KCEX | 1,789 USDT | −0,39% | 157,57 K | −55,18% | 1,852 USDT | 1,739 USDT | 43,85 K | Buy |
| RENDERBTCRENDER / Bitcoin | Binance | 0,00002535 BTC | +0,16% | 156,8 K | −64,10% | 0,00002604 BTC | 0,00002462 BTC | 60,75 K | Buy |
| RENDERUSDRENDER / US Dollar | Binance | 1,79000044 USD | −0,31% | 149,21 K | −65,99% | 1,84998420 USD | 1,73932471 USD | 60,75 K | Buy |
| RENDERBTCRender / Bitcoin | WhiteBIT | 0,00002538 BTC | +0,28% | 105,08 K | +36,37% | 0,00002591 BTC | 0,00002463 BTC | 8,96 K | Buy |
| RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 1,7898 USDT | −0,28% | 88,44 K | −69,27% | 1,8514 USDT | 1,7396 USDT | 17,77 K | Buy |
| RENDERUSDCRENDER/USD COIN |  WEEX | 1,788 USDC | −0,72% | 82,35 K | −50,95% | 1,873 USDC | 1,739 USDC | 41,15 K | Buy |
| RENDERUSDCRENDERUSDC SPOT | Bitget | 1,789 USDC | −0,17% | 65,76 K | −59,24% | 1,849 USDC | 1,740 USDC | 20,12 K | Buy |
| RENDEREURRender / Euro | WhiteBIT | 1,565 EUR | −0,51% | 54,22 K | −61,14% | 1,616 EUR | 1,519 EUR | 14,82 K | Buy |
| RENDERUSDCRender / USDC | MEXC | 1,794 USDC | −0,06% | 53,8 K | −10,75% | 1,850 USDC | 1,740 USDC | 19,46 K | Buy |
| RENDERUSDRENDER / DIGITAL DOLLARS (USDC) |  Bitso | 1,796 USDC | +1,01% | 52,06 K | +8,85% | 1,796 USDC | 1,741 USDC | 423 | Buy |
| RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 1,781 USDC | −0,50% | 41,16 K | −57,94% | 1,842 USDC | 1,737 USDC | 11,35 K | Buy |
| RENDERUSDRENDER / USD |  Crypto.com | 1,8008 USD | +1,03% | 39,95 K | −42,20% | 1,8473 USD | 1,7381 USD | 7,36 K | Buy |
| RENDEREURRender Network/EUR | OKX | 1,548 EUR | −2,21% | 38,76 K | −36,13% | 1,614 EUR | 1,525 EUR | 5,29 K | Neutre |
| RENDERBRLRENDER / BRL | Binance | 9,57 BRL | +0,10% | 20,66 K | −31,76% | 9,77 BRL | 9,28 BRL | 6,7 K | Buy |
| RENDERIDRRENDER / IDR | Binance | 30 453 IDR | +0,11% | 17,55 K | −25,33% | 31 374 IDR | 29 509 IDR | 3,23 K | Buy |
| RENDERUSDCRENDER TOKEN / USD COIN | CoinEx | 1,7889 USDC | −0,33% | 16,21 K | +386,54% | 1,8484 USDC | 1,7389 USDC | 1,16 K | Buy |
| RENDERUSDTRENDER / Tether | Crypto.com | 1,7959 USDT | +0,45% | 15,18 K | −8,50% | 1,8455 USDT | 1,7405 USDT | 3,88 K | Buy |
| RENDERUSDTRENDER/TETHERUS | WEEX | 1,788 USDT | −0,67% | 14,2 K | −55,52% | 1,873 USDT | 1,733 USDT | 7,24 K | Buy |
| RENDERUSDTRENDER / TetherUS | Binance.US | 1,800 USDT | −0,88% | 12,73 K | −20,50% | 1,848 USDT | 1,743 USDT | 985 | Buy |
| RENDERUSDRENDER / USD | Binance.US | 1,768 USD | +1,90% | 6,4 K | +49,80% | 1,783 USD | 1,768 USD | 3,5 K | Buy |
| RENDERUSDCRENDERUSDC SPOT | Bybit | 1,790 USDC | −2,29% | 5,6 K | −3,81% | 1,847 USDC | 1,752 USDC | 3,07 K | Buy |
| RENDERTRYRender Network/Turkish lira | OKX | 79,42 TRY | −1,81% | 3,79 K | −73,54% | 79,42 TRY | 78,21 TRY | 543 | Buy |
| RENDERBTCRENDER TOKEN / BITCOIN | CoinEx | 0,2535e-4 BTC | +0,32% | 3,31 K | +2,24% | 0,26e-4 BTC | 0,2465e-4 BTC | 1,25 K | Buy |
| RENDERTHBRender / Thai Baht | Bitazza | 57,732 THB | +0,35% | 1,19 K | −31,38% | 58,313 THB | 56,222 THB | 616 | Buy |
| RENDERUSDRender Network/USD | OKX | 1,792 USD | −1,59% | 899 | +12,33% | 1,811 USD | 1,743 USD | 264 | Buy |
| RENDERUSDCRender Network/USDC | OKX | 1,757 USDC | −2,23% | 872 | −73,09% | 1,802 USDC | 1,743 USDC | 390 | Buy |
| RENDERBTCRender Token / BTC | UpBit | 0,000024830 BTC | −3,05% | 412 | +709,07% | 0,000024830 BTC | 0,000024830 BTC | 4 | Buy |
| RENDERUSDTRender Token / Tether USD |  Poloniex | 1,6897 USDT | −9,64% | 125 | +559,80% | 1,6897 USDT | 1,6897 USDT | 2 | Buy |
| RENDERUSDTRENDER / TETHER |  WOO X | 1,790 USDT | −0,17% | — | — | 1,849 USDT | 1,737 USDT | 3,97 M | Buy |
| RENDERUSDT.PRender Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,787 USDT | −0,39% | — | — | 1,850 USDT | 1,738 USDT | 197,89 M | Buy |
| RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 1,787 USDT | −0,39% | — | — | 1,849 USDT | 1,738 USDT | 12,19 M | Buy |
| RENDERRender Token / USDC |  Raydium CLMM (Solana) | 1,789 USD | −0,47% | — | — | 1,848 USD | 1,740 USD | 6,08 K | Buy |
| RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate | 1,785 USDT | −0,45% | — | — | 1,849 USDT | 1,737 USDT | 652,64 K | Buy |
| RENDERUSD.PRENDER USD Perpetual | Crypto.com | 1,7917 USD | +0,25% | — | — | 1,8411 USD | 1,7443 USD | 11,12 K | Buy |
| RENDERSOL_FZ8MJVRender Token / Wrapped SOL on Solana (FZ8MJvdTPbp8juhtFCCzb7LsKunhexgzShGQ59SUJkNL) | Raydium CLMM (Solana) | 0,02060 SOL | +0,96% | — | — | 0,02092 SOL | 0,01990 SOL | 301,79 K | Buy |
| RENDERUSDT.PRENDER/TETHERUS PERPETUAL CONTRACT | WEEX | 1,787 USDT | −0,33% | — | — | 1,849 USDT | 1,736 USDT | 929,6 K | Buy |
| RENDERUSDTRender Token/Tether USD |  BitMart | 1,788 USDT | −0,39% | — | — | 1,851 USDT | 1,738 USDT | 306,4 K | Buy |
| RENDERRender Token / Wrapped SOL |  Orca (Solana) | 1,788 USD | +0,10% | — | — | 1,850 USD | 1,739 USD | 47,48 K | Buy |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1,789 USD | −0,05% | — | — | 1,848 USD | 1,739 USD | 22,68 K | Buy |
| RENDERUSD.PRENDERUSD Futures Contract (Perpetual) |  BTSE | 1,786 USD | −0,50% | — | — | 1,849 USD | 1,736 USD | 19,66 M | Buy |
| RENDERUSD.PMRENDERUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,7938 USD | −0,28% | — | — | 1,8501 USD | 1,7386 USD | 269,34 K | Buy |
| RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 1,787 USDT | −0,33% | — | — | 1,851 USDT | 1,737 USDT | 4,44 M | Buy |
| RENDERUSDT.PRender Token/Tether USD PERPETUAL CONTRACT | BitMart | 1,787 USDT | −0,33% | — | — | 1,848 USDT | 1,737 USDT | 3,65 M | Buy |
| RENDERUSD.PRENDER/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,788 USD | −0,33% | — | — | 1,851 USD | 1,738 USD | 519,38 K | Buy |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1,788 USD | −0,55% | — | — | 1,851 USD | 1,739 USD | 538,57 K | Buy |
| RENDERSOL_82RPEFRender Token / Wrapped SOL on Solana (82RPEfyp6Xa7bBwUDC4HEQsDDt5777m6uPGLExiQxHyX) | Raydium CLMM (Solana) | 0,02061 SOL | +1,41% | — | — | 0,02089 SOL | 0,01991 SOL | 12,69 K | Buy |
| RENDERUSDT.PRender Token/Tether Perpetual Contract | KuCoin | 1,787 USDT | −0,45% | — | — | 1,850 USDT | 1,739 USDT | 26,38 M | Buy |
| RENDERSOL_AMXR6YRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) | Orca (Solana) | 0,02059 SOL | +1,52% | — | — | 0,02092 SOL | 0,01990 SOL | 26,63 K | Buy |
| RENDERUSDC_85T45URender Token / USD Coin on Solana (85t45uvRgmQthW4rFEgArDdJYWaPv12J7gSKgf3Nx43) | Raydium CLMM (Solana) | 1,789 USDC | −0,47% | — | — | 1,848 USDC | 1,740 USDC | 3,4 K | Buy |
| RENDERUSDT.PRENDER/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,787 USDT | −0,39% | — | — | 1,849 USDT | 1,737 USDT | 1,72 M | Buy |