Bourses où RUNE est tradé
Obtenez les cours de la cryptomonnaie RUNE sur tous les marchés disponibles. Consultez les statistiques relatives à RUNE, notamment le cours et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACT |  Coinbase | 1,4891 USDC | −1,27% | 36,57 M | +36,36% | 1,5245 USDC | 1,4802 USDC | 9,67 M | Neutre |
 RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT |  Binance | 1,491 USDT | −1,13% | 24,92 M | −4,83% | 1,525 USDT | 1,479 USDT | 7,07 M | Buy |
| RUNEUSDTRUNE / TetherUS | Binance | 1,491 USDT | −1,19% | 19,4 M | +4,92% | 1,524 USDT | 1,481 USDT | 4,61 M | Neutre |
| RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACT |  LBANK | 1,490 USDT | −1,26% | 8,79 M | −29,99% | 1,526 USDT | 1,479 USDT | 2,54 M | Neutre |
| RUNEUSDCRUNE / USD Coin | Binance | 1,490 USDC | −1,32% | 6,05 M | −1,38% | 1,524 USDC | 1,482 USDC | 1,63 M | Neutre |
| RUNEUSDTRUNE / USDT Spot Trading Pair |  Phemex | 1,488 USDT | −1,20% | 382,73 K | +5,79% | 1,525 USDT | 1,479 USDT | 91,36 K | Neutre |
 RUNEETHRUNE / Ethereum | Binance | 0,0005074 ETH | −0,57% | 263,61 K | +18,50% | 0,0005134 ETH | 0,0005039 ETH | 106,61 K | Sell |
 RUNEUSDRUNE / U. S. Dollar |  Kraken | 1,493 USD | −0,99% | 219,81 K | −35,56% | 1,523 USD | 1,450 USD | 138,4 K | Neutre |
 RUNEBTCRUNE / Bitcoin | Binance | 0,00001269 BTC | −1,17% | 155,99 K | −41,65% | 0,00001293 BTC | 0,00001263 BTC | 40,85 K | Sell |
| RUNEUSDRUNE / US Dollar | Binance | 1,49069519 USD | −1,21% | 145,5 K | −39,01% | 1,52263990 USD | 1,48358878 USD | 40,85 K | Neutre |
 RUNEEURRUNE / Euro | Kraken | 1,282 EUR | −0,39% | 38,03 K | −28,15% | 1,293 EUR | 1,264 EUR | 5,05 K | Neutre |
| RUNEUSDTRUNE / Tether USD |  HTX | 1,5036 USDT | −1,38% | 6,16 K | −74,70% | 1,5611 USDT | 1,4939 USDT | 2,64 K | Buy |
 RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) |  PancakeSwap v2 (BNB chain) | 0,1514 WBNB | −0,00% | — | — | 0,1514 WBNB | 0,1514 WBNB | 0 | Strong sell |
| RUNEWCRO_CFF394.USDRUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) in USD |  VVS Finance (Cronos) | 1,49 USD | −2,11% | — | — | 1,54 USD | 1,48 USD | 320 | Neutre |
 RUNEWCRO_CFF394RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) | VVS Finance (Cronos) | 14,32 WCRO | −2,04% | — | — | 14,62 WCRO | 13,84 WCRO | 212 | Sell |
| RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES |  MEXC | 1,491 USDT | −1,19% | — | — | 1,525 USDT | 1,479 USDT | 1,25 M | Neutre |
| RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4893 USDT | −1,23% | — | — | 1,5226 USDT | 1,4787 USDT | 1,68 M | Neutre |
| RUNEUSDT.PSRUNE / TETHER Standard Futures |  BingX | 1,4895 USDT | −1,21% | — | — | 1,5242 USDT | 1,4792 USDT | 1,55 M | Neutre |
 RUNEFDUSDRUNE / FDUSD | Binance | 1,496 FDUSD | −1,25% | — | — | 1,524 FDUSD | 1,487 FDUSD | 4,98 K | Neutre |
| RUNEWBNB_F9444C.USDRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) in USD | PancakeSwap v2 (BNB chain) | 105,2577 USD | −0,01% | — | — | 105,2693 USD | 105,0290 USD | 1 | Strong Buy |